Market Cap AU$3.49T -2.58%
Volume 24h AU$319.19B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Rise Of Empire ROEMP

Rise Of Empire (ROEMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-17 2023 AU$0.00049775 AU$0.00049775 AU$0.00049775 AU$0.00049775 - -
Jan-16 2023 AU$0.00049775 AU$0.00049775 AU$0.00049775 AU$0.00049775 - -
Jan-15 2023 AU$0.00049775 AU$0.00049775 AU$0.00049775 AU$0.00049775 - -
Jan-14 2023 AU$0.00049775 AU$0.00049775 AU$0.00049775 AU$0.00049775 - -
Jan-13 2023 AU$0.00049775 AU$0.00049775 AU$0.00049775 AU$0.00049775 - -
Jan-12 2023 AU$0.00049775 AU$0.00049775 AU$0.00049775 AU$0.00049775 - -
Jan-11 2023 AU$0.00049775 AU$0.00049722 AU$0.00049898 AU$0.00049827 - -
Jan-10 2023 AU$0.00049827 AU$0.0004972 AU$0.00050148 AU$0.00050148 AU$56 -
Jan-09 2023 AU$0.00050196 AU$0.00050024 AU$0.0005025 AU$0.00050087 - -
Jan-08 2023 AU$0.00050083 AU$0.00049903 AU$0.00050239 AU$0.00049903 AU$0 -
Jan-07 2023 AU$0.00049903 AU$0.00049903 AU$0.00049903 AU$0.00049903 - -
Jan-06 2023 AU$0.00049903 AU$0.00049903 AU$0.00049903 AU$0.00049903 - -
Jan-05 2023 AU$0.00049903 AU$0.000498 AU$0.00049965 AU$0.00049949 - -
Jan-04 2023 AU$0.00049912 AU$0.00049777 AU$0.0005026 AU$0.0005026 AU$9 -
Jan-03 2023 AU$0.0005026 AU$0.0005026 AU$0.0005026 AU$0.0005026 - -

Historical and market price analysis of Rise Of Empire (ROEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.