Market Cap R42.51T -2.77%
Volume 24h R3.93T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 20 Seconds ago
Rise Of Empire ROEMP

Rise Of Empire (ROEMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-17 2023 R0.00604874 R0.00604874 R0.00604874 R0.00604874 - -
Jan-16 2023 R0.00604874 R0.00604874 R0.00604874 R0.00604874 - -
Jan-15 2023 R0.00604874 R0.00604874 R0.00604874 R0.00604874 - -
Jan-14 2023 R0.00604874 R0.00604874 R0.00604874 R0.00604874 - -
Jan-13 2023 R0.00604874 R0.00604874 R0.00604874 R0.00604874 - -
Jan-12 2023 R0.00604874 R0.00604874 R0.00604874 R0.00604874 - -
Jan-11 2023 R0.00604874 R0.00604238 R0.00606368 R0.00605505 - -
Jan-10 2023 R0.00605505 R0.00604213 R0.00609415 R0.00609415 R682 -
Jan-09 2023 R0.00609996 R0.00607899 R0.00610651 R0.00608675 - -
Jan-08 2023 R0.00608615 R0.00606428 R0.00610515 R0.00606428 R2 -
Jan-07 2023 R0.00606428 R0.00606428 R0.00606428 R0.00606428 - -
Jan-06 2023 R0.00606428 R0.00606428 R0.00606428 R0.00606428 - -
Jan-05 2023 R0.00606428 R0.00605183 R0.00607181 R0.00606987 - -
Jan-04 2023 R0.0060654 R0.00604907 R0.00610771 R0.00610771 R115 -
Jan-03 2023 R0.00610771 R0.00610771 R0.00610771 R0.00610771 - -

Historical and market price analysis of Rise Of Empire (ROEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.