Market Cap Bs.82.62T -2.47%
Volume 24h Bs.7.74T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Rise Of Empire ROEMP

Rise Of Empire (ROEMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-17 2023 Bs.0.011852 Bs.0.011852 Bs.0.011852 Bs.0.011852 - -
Jan-16 2023 Bs.0.011852 Bs.0.011852 Bs.0.011852 Bs.0.011852 - -
Jan-15 2023 Bs.0.011852 Bs.0.011852 Bs.0.011852 Bs.0.011852 - -
Jan-14 2023 Bs.0.011852 Bs.0.011852 Bs.0.011852 Bs.0.011852 - -
Jan-13 2023 Bs.0.011852 Bs.0.011852 Bs.0.011852 Bs.0.011852 - -
Jan-12 2023 Bs.0.011852 Bs.0.011852 Bs.0.011852 Bs.0.011852 - -
Jan-11 2023 Bs.0.011852 Bs.0.011839 Bs.0.011881 Bs.0.011864 - -
Jan-10 2023 Bs.0.011864 Bs.0.011839 Bs.0.011941 Bs.0.011941 Bs.1,337 -
Jan-09 2023 Bs.0.011952 Bs.0.011911 Bs.0.011965 Bs.0.011926 - -
Jan-08 2023 Bs.0.011925 Bs.0.011882 Bs.0.011962 Bs.0.011882 Bs.5 -
Jan-07 2023 Bs.0.011882 Bs.0.011882 Bs.0.011882 Bs.0.011882 - -
Jan-06 2023 Bs.0.011882 Bs.0.011882 Bs.0.011882 Bs.0.011882 - -
Jan-05 2023 Bs.0.011882 Bs.0.011858 Bs.0.011897 Bs.0.011893 - -
Jan-04 2023 Bs.0.011885 Bs.0.011853 Bs.0.011967 Bs.0.011967 Bs.225 -
Jan-03 2023 Bs.0.011967 Bs.0.011967 Bs.0.011967 Bs.0.011967 - -

Historical and market price analysis of Rise Of Empire (ROEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.