Market Cap CN¥16.44T -3.34%
Volume 24h CN¥1.54T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
Rise Of Empire ROEMP

Rise Of Empire (ROEMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-17 2023 CN¥0.00235597 CN¥0.00235597 CN¥0.00235597 CN¥0.00235597 - -
Jan-16 2023 CN¥0.00235597 CN¥0.00235597 CN¥0.00235597 CN¥0.00235597 - -
Jan-15 2023 CN¥0.00235597 CN¥0.00235597 CN¥0.00235597 CN¥0.00235597 - -
Jan-14 2023 CN¥0.00235597 CN¥0.00235597 CN¥0.00235597 CN¥0.00235597 - -
Jan-13 2023 CN¥0.00235597 CN¥0.00235597 CN¥0.00235597 CN¥0.00235597 - -
Jan-12 2023 CN¥0.00235597 CN¥0.00235597 CN¥0.00235597 CN¥0.00235597 - -
Jan-11 2023 CN¥0.00235597 CN¥0.00235349 CN¥0.00236179 CN¥0.00235843 - -
Jan-10 2023 CN¥0.00235843 CN¥0.0023534 CN¥0.00237366 CN¥0.00237366 CN¥266 -
Jan-09 2023 CN¥0.00237592 CN¥0.00236776 CN¥0.00237847 CN¥0.00237078 - -
Jan-08 2023 CN¥0.00237054 CN¥0.00236203 CN¥0.00237794 CN¥0.00236203 CN¥1 -
Jan-07 2023 CN¥0.00236203 CN¥0.00236203 CN¥0.00236203 CN¥0.00236203 - -
Jan-06 2023 CN¥0.00236203 CN¥0.00236203 CN¥0.00236203 CN¥0.00236203 - -
Jan-05 2023 CN¥0.00236203 CN¥0.00235718 CN¥0.00236496 CN¥0.0023642 - -
Jan-04 2023 CN¥0.00236246 CN¥0.0023561 CN¥0.00237894 CN¥0.00237894 CN¥45 -
Jan-03 2023 CN¥0.00237894 CN¥0.00237894 CN¥0.00237894 CN¥0.00237894 - -

Historical and market price analysis of Rise Of Empire (ROEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.