Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 55 Seconds ago
Rise Of Empire ROEMP

Rise Of Empire (ROEMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-17 2023 HK$0.00254375 HK$0.00254375 HK$0.00254375 HK$0.00254375 - -
Jan-16 2023 HK$0.00254375 HK$0.00254375 HK$0.00254375 HK$0.00254375 - -
Jan-15 2023 HK$0.00254375 HK$0.00254375 HK$0.00254375 HK$0.00254375 - -
Jan-14 2023 HK$0.00254375 HK$0.00254375 HK$0.00254375 HK$0.00254375 - -
Jan-13 2023 HK$0.00254375 HK$0.00254375 HK$0.00254375 HK$0.00254375 - -
Jan-12 2023 HK$0.00254375 HK$0.00254375 HK$0.00254375 HK$0.00254375 - -
Jan-11 2023 HK$0.00254375 HK$0.00254108 HK$0.00255004 HK$0.00254641 - -
Jan-10 2023 HK$0.00254641 HK$0.00254097 HK$0.00256285 HK$0.00256285 HK$287 -
Jan-09 2023 HK$0.00256529 HK$0.00255648 HK$0.00256805 HK$0.00255974 - -
Jan-08 2023 HK$0.00255949 HK$0.00255029 HK$0.00256748 HK$0.00255029 HK$1 -
Jan-07 2023 HK$0.00255029 HK$0.00255029 HK$0.00255029 HK$0.00255029 - -
Jan-06 2023 HK$0.00255029 HK$0.00255029 HK$0.00255029 HK$0.00255029 - -
Jan-05 2023 HK$0.00255029 HK$0.00254505 HK$0.00255346 HK$0.00255264 - -
Jan-04 2023 HK$0.00255076 HK$0.00254389 HK$0.00256855 HK$0.00256855 HK$48 -
Jan-03 2023 HK$0.00256855 HK$0.00256855 HK$0.00256855 HK$0.00256855 - -

Historical and market price analysis of Rise Of Empire (ROEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 168 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.