Cap Mercado HK$18.72T
-0.74%
Volumen 24h HK$983.17B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-17 2023 | HK$0.00254322 | HK$0.00254322 | HK$0.00254322 | HK$0.00254322 | - | - |
Jan-16 2023 | HK$0.00254322 | HK$0.00254322 | HK$0.00254322 | HK$0.00254322 | - | - |
Jan-15 2023 | HK$0.00254322 | HK$0.00254322 | HK$0.00254322 | HK$0.00254322 | - | - |
Jan-14 2023 | HK$0.00254322 | HK$0.00254322 | HK$0.00254322 | HK$0.00254322 | - | - |
Jan-13 2023 | HK$0.00254322 | HK$0.00254322 | HK$0.00254322 | HK$0.00254322 | - | - |
Jan-12 2023 | HK$0.00254322 | HK$0.00254322 | HK$0.00254322 | HK$0.00254322 | - | - |
Jan-11 2023 | HK$0.00254322 | HK$0.00254054 | HK$0.0025495 | HK$0.00254587 | - | - |
Jan-10 2023 | HK$0.00254587 | HK$0.00254044 | HK$0.00256231 | HK$0.00256231 | HK$287 | - |
Jan-09 2023 | HK$0.00256475 | HK$0.00255594 | HK$0.00256751 | HK$0.0025592 | - | - |
Jan-08 2023 | HK$0.00255895 | HK$0.00254975 | HK$0.00256693 | HK$0.00254975 | HK$1 | - |
Jan-07 2023 | HK$0.00254975 | HK$0.00254975 | HK$0.00254975 | HK$0.00254975 | - | - |
Jan-06 2023 | HK$0.00254975 | HK$0.00254975 | HK$0.00254975 | HK$0.00254975 | - | - |
Jan-05 2023 | HK$0.00254975 | HK$0.00254452 | HK$0.00255292 | HK$0.0025521 | - | - |
Jan-04 2023 | HK$0.00255022 | HK$0.00254335 | HK$0.00256801 | HK$0.00256801 | HK$48 | - |
Jan-03 2023 | HK$0.00256801 | HK$0.00256801 | HK$0.00256801 | HK$0.00256801 | - | - |
Análisis de precios históricos y de mercado de Rise Of Empire (ROEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 168 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81638 HKD.