Cap Mercado MX$40.41T
-3.06%
Volumen 24h MX$2.25T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-17 2023 | MX$0.005498 | MX$0.005498 | MX$0.005498 | MX$0.005498 | - | - |
Jan-16 2023 | MX$0.005498 | MX$0.005498 | MX$0.005498 | MX$0.005498 | - | - |
Jan-15 2023 | MX$0.005498 | MX$0.005498 | MX$0.005498 | MX$0.005498 | - | - |
Jan-14 2023 | MX$0.005498 | MX$0.005498 | MX$0.005498 | MX$0.005498 | - | - |
Jan-13 2023 | MX$0.005498 | MX$0.005498 | MX$0.005498 | MX$0.005498 | - | - |
Jan-12 2023 | MX$0.005498 | MX$0.005498 | MX$0.005498 | MX$0.005498 | - | - |
Jan-11 2023 | MX$0.005498 | MX$0.00549221 | MX$0.00551158 | MX$0.00550373 | - | - |
Jan-10 2023 | MX$0.00550373 | MX$0.00549199 | MX$0.00553927 | MX$0.00553927 | MX$620 | - |
Jan-09 2023 | MX$0.00554456 | MX$0.0055255 | MX$0.00555051 | MX$0.00553254 | - | - |
Jan-08 2023 | MX$0.005532 | MX$0.00551212 | MX$0.00554927 | MX$0.00551212 | MX$2 | - |
Jan-07 2023 | MX$0.00551212 | MX$0.00551212 | MX$0.00551212 | MX$0.00551212 | - | - |
Jan-06 2023 | MX$0.00551212 | MX$0.00551212 | MX$0.00551212 | MX$0.00551212 | - | - |
Jan-05 2023 | MX$0.00551212 | MX$0.00550081 | MX$0.00551897 | MX$0.0055172 | - | - |
Jan-04 2023 | MX$0.00551314 | MX$0.00549829 | MX$0.00555159 | MX$0.00555159 | MX$104 | - |
Jan-03 2023 | MX$0.00555159 | MX$0.00555159 | MX$0.00555159 | MX$0.00555159 | - | - |
Análisis de precios históricos y de mercado de Rise Of Empire (ROEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 168 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.