Market Cap HK$20.11T 1.17%
Volume 24h HK$1.15T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-16 2023 HK$0.000000001059939159143788 HK$0.000000001059939159143788 HK$0.000000001059939159143788 HK$0.000000001059939159143788 - -
Apr-15 2023 HK$0.000000001059939159143788 HK$0.000000001059939159143788 HK$0.000000001059939159143788 HK$0.000000001059939159143788 - -
Apr-14 2023 HK$0.000000001059939159143788 HK$0.000000001059939159143788 HK$0.000000001059939159143788 HK$0.000000001059939159143788 - -
Apr-13 2023 HK$0.000000001059939159143788 HK$0.000000001059939159143788 HK$0.000000001059939159143788 HK$0.000000001059939159143788 - -
Apr-12 2023 HK$0.000000001059939159143788 HK$0.000000001059939159143788 HK$0.000000001059939159143788 HK$0.000000001059939159143788 - -
Apr-11 2023 HK$0.000000001059939159143788 HK$0.000000001059939159143788 HK$0.000000001059939159143788 HK$0.000000001059939159143788 - -
Apr-10 2023 HK$0.000000001059939159143788 HK$0.000000001056863145204438 HK$0.000000001061129321366342 HK$0.000000001059858192318353 - -
Apr-09 2023 HK$0.000000001060384334769255 HK$0.000000001049131805136217 HK$0.000000001062220931168682 HK$0.000000001051610593822464 HK$0 -
Apr-08 2023 HK$0.000000001051665858672821 HK$0.000000001050267235800478 HK$0.000000001069411149511689 HK$0.000000001069411149511689 HK$151 -
Apr-07 2023 HK$0.000000001069411149511689 HK$0.000000001069411149511689 HK$0.000000001069411149511689 HK$0.000000001069411149511689 - -
Apr-06 2023 HK$0.000000001069411149511689 HK$0.000000001069411149511689 HK$0.000000001069411149511689 HK$0.000000001069411149511689 - -
Apr-05 2023 HK$0.000000001069411149511689 HK$0.000000001052027714286477 HK$0.000000001070748002745125 HK$0.000000001053833685912719 - -
Apr-04 2023 HK$0.00000000105299397132119 HK$0.000000001047081889255824 HK$0.000000001065312422059119 HK$0.000000001065312422059119 HK$138 -
Apr-03 2023 HK$0.000000001065312422059119 HK$0.000000001065312422059119 HK$0.000000001065312422059119 HK$0.000000001065312422059119 - -
Apr-02 2023 HK$0.000000001065312422059119 HK$0.000000001063935632138866 HK$0.000000001073301476766735 HK$0.0000000010665222585256 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 585 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81037 HKD.