Market Cap NZ$4.02T -2.55%
Volume 24h NZ$213.35B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
RevolutionVR VOX

RevolutionVR (VOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-11 2020 NZ$0.00179231 NZ$0.00178847 NZ$0.00197686 NZ$0.00197686 NZ$635 NZ$415,141
Feb-10 2020 NZ$0.00197876 NZ$0.0018413 NZ$0.00201652 NZ$0.00186377 NZ$497 NZ$391,391
Feb-09 2020 NZ$0.00186248 NZ$0.00165212 NZ$0.00186248 NZ$0.00165273 NZ$1,768 NZ$347,073
Feb-08 2020 NZ$0.0016542 NZ$0.00161828 NZ$0.00181264 NZ$0.00180335 NZ$947 NZ$378,704
Feb-07 2020 NZ$0.00180278 NZ$0.00178904 NZ$0.00197007 NZ$0.00195588 NZ$1,514 NZ$410,737
Feb-06 2020 NZ$0.00195375 NZ$0.00175546 NZ$0.0021359 NZ$0.00192628 NZ$3,897 NZ$404,518
Feb-05 2020 NZ$0.00192493 NZ$0.00168645 NZ$0.00194454 NZ$0.00168787 NZ$1,764 NZ$354,454
Feb-04 2020 NZ$0.00168812 NZ$0.00151988 NZ$0.00171568 NZ$0.00170836 NZ$832 NZ$358,756
Feb-03 2020 NZ$0.00170926 NZ$0.001559 NZ$0.00175591 NZ$0.00171538 NZ$479 NZ$360,232
Feb-02 2020 NZ$0.00171622 NZ$0.00155611 NZ$0.0017384 NZ$0.00156752 NZ$4,901 NZ$329,179
Feb-01 2020 NZ$0.00172504 NZ$0.00170991 NZ$0.00189191 NZ$0.00171672 NZ$875 NZ$360,512
Jan-31 2020 NZ$0.00171602 NZ$0.00154062 NZ$0.00174795 NZ$0.0017467 NZ$629 NZ$366,806
Jan-30 2020 NZ$0.00174732 NZ$0.00169549 NZ$0.00175592 NZ$0.0017084 NZ$1,292 NZ$358,763
Jan-29 2020 NZ$0.00171055 NZ$0.00170149 NZ$0.00172784 NZ$0.00172135 NZ$105 NZ$361,485
Jan-28 2020 NZ$0.00171552 NZ$0.00148976 NZ$0.00171618 NZ$0.00163534 NZ$720 NZ$343,423

Historical and market price analysis of RevolutionVR (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1409 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.