Market Cap CHF2.21T -0.98%
Volume 24h CHF119.17B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 54 Seconds ago
RevolutionVR VOX

RevolutionVR (VOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-11 2020 CHF0.00097714 CHF0.00097505 CHF0.00107775 CHF0.00107775 CHF346 CHF226,329
Feb-10 2020 CHF0.00107879 CHF0.00100385 CHF0.00109937 CHF0.0010161 CHF271 CHF213,381
Feb-09 2020 CHF0.0010154 CHF0.00090071 CHF0.0010154 CHF0.00090104 CHF964 CHF189,219
Feb-08 2020 CHF0.00090184 CHF0.00088226 CHF0.00098822 CHF0.00098316 CHF516 CHF206,464
Feb-07 2020 CHF0.00098285 CHF0.00097536 CHF0.00107405 CHF0.00106632 CHF825 CHF223,928
Feb-06 2020 CHF0.00106515 CHF0.00095705 CHF0.00116446 CHF0.00105018 CHF2,125 CHF220,537
Feb-05 2020 CHF0.00104944 CHF0.00091943 CHF0.00106013 CHF0.0009202 CHF962 CHF193,243
Feb-04 2020 CHF0.00092034 CHF0.00082861 CHF0.00093536 CHF0.00093137 CHF454 CHF195,589
Feb-03 2020 CHF0.00093186 CHF0.00084994 CHF0.00095729 CHF0.0009352 CHF261 CHF196,393
Feb-02 2020 CHF0.00093565 CHF0.00084837 CHF0.00094775 CHF0.00085459 CHF2,672 CHF179,463
Feb-01 2020 CHF0.00094046 CHF0.00093222 CHF0.00103144 CHF0.00093593 CHF477 CHF196,546
Jan-31 2020 CHF0.00093555 CHF0.00083992 CHF0.00095296 CHF0.00095227 CHF343 CHF199,977
Jan-30 2020 CHF0.00095261 CHF0.00092435 CHF0.0009573 CHF0.00093139 CHF705 CHF195,592
Jan-29 2020 CHF0.00093256 CHF0.00092763 CHF0.00094199 CHF0.00093845 CHF57 CHF197,076
Jan-28 2020 CHF0.00093527 CHF0.00081219 CHF0.00093564 CHF0.00089156 CHF393 CHF187,229

Historical and market price analysis of RevolutionVR (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1409 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.