Market Cap Rp38,979.63T -2.05%
Volume 24h Rp2,063.84T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
RevolutionVR VOX

RevolutionVR (VOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-11 2020 Rp17.27 Rp17.23 Rp19.05 Rp19.05 Rp6,123,427 Rp4,001,088,811
Feb-10 2020 Rp19.07 Rp17.74 Rp19.43 Rp17.96 Rp4,789,452 Rp3,772,191,584
Feb-09 2020 Rp17.95 Rp15.92 Rp17.95 Rp15.92 Rp17,036,305 Rp3,345,062,479
Feb-08 2020 Rp15.94 Rp15.59 Rp17.47 Rp17.38 Rp9,128,888 Rp3,649,915,913
Feb-07 2020 Rp17.37 Rp17.24 Rp18.98 Rp18.85 Rp14,593,363 Rp3,958,642,695
Feb-06 2020 Rp18.83 Rp16.91 Rp20.58 Rp18.56 Rp37,560,232 Rp3,898,710,259
Feb-05 2020 Rp18.55 Rp16.25 Rp18.74 Rp16.26 Rp17,004,161 Rp3,416,197,090
Feb-04 2020 Rp16.26 Rp14.64 Rp16.53 Rp16.46 Rp8,019,921 Rp3,457,662,815
Feb-03 2020 Rp16.47 Rp15.02 Rp16.92 Rp16.53 Rp4,612,660 Rp3,471,886,522
Feb-02 2020 Rp16.54 Rp14.99 Rp16.75 Rp15.10 Rp47,235,567 Rp3,172,593,996
Feb-01 2020 Rp16.62 Rp16.48 Rp18.23 Rp16.54 Rp8,437,793 Rp3,474,586,616
Jan-31 2020 Rp16.53 Rp14.84 Rp16.84 Rp16.83 Rp6,059,139 Rp3,535,242,292
Jan-30 2020 Rp16.84 Rp16.34 Rp16.92 Rp16.46 Rp12,455,789 Rp3,457,727,102
Jan-29 2020 Rp16.48 Rp16.39 Rp16.65 Rp16.59 Rp1,012,535 Rp3,483,956,584
Jan-28 2020 Rp16.53 Rp14.35 Rp16.54 Rp15.76 Rp6,943,098 Rp3,309,880,902

Historical and market price analysis of RevolutionVR (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1409 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.