Market Cap CA$3.32T -2.2%
Volume 24h CA$177.46B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
RevolutionVR VOX

RevolutionVR (VOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-11 2020 CA$0.00147586 CA$0.0014727 CA$0.00162782 CA$0.00162782 CA$523 CA$341,843
Feb-10 2020 CA$0.00162939 CA$0.0015162 CA$0.00166048 CA$0.0015347 CA$409 CA$322,287
Feb-09 2020 CA$0.00153364 CA$0.00136042 CA$0.00153364 CA$0.00136092 CA$1,456 CA$285,794
Feb-08 2020 CA$0.00136213 CA$0.00133255 CA$0.0014926 CA$0.00148495 CA$780 CA$311,840
Feb-07 2020 CA$0.00148448 CA$0.00147317 CA$0.00162223 CA$0.00161055 CA$1,247 CA$338,216
Feb-06 2020 CA$0.00160879 CA$0.00144551 CA$0.00175878 CA$0.00158618 CA$3,209 CA$333,096
Feb-05 2020 CA$0.00158506 CA$0.00138869 CA$0.00160121 CA$0.00138986 CA$1,453 CA$291,871
Feb-04 2020 CA$0.00139006 CA$0.00125153 CA$0.00141276 CA$0.00140673 CA$685 CA$295,414
Feb-03 2020 CA$0.00140747 CA$0.00128374 CA$0.00144588 CA$0.00141251 CA$394 CA$296,629
Feb-02 2020 CA$0.0014132 CA$0.00128136 CA$0.00143146 CA$0.00129076 CA$4,036 CA$271,058
Feb-01 2020 CA$0.00142046 CA$0.00140801 CA$0.00155787 CA$0.00141361 CA$721 CA$296,860
Jan-31 2020 CA$0.00141304 CA$0.00126861 CA$0.00143933 CA$0.0014383 CA$518 CA$302,042
Jan-30 2020 CA$0.00143881 CA$0.00139613 CA$0.00144589 CA$0.00140676 CA$1,064 CA$295,419
Jan-29 2020 CA$0.00140853 CA$0.00140107 CA$0.00142277 CA$0.00141743 CA$87 CA$297,660
Jan-28 2020 CA$0.00141262 CA$0.00122673 CA$0.00141317 CA$0.0013466 CA$593 CA$282,788

Historical and market price analysis of RevolutionVR (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1409 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.