Market Cap Tk267.51T -1.49%
Volume 24h Tk14.11T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 51 Seconds ago
RevolutionVR VOX

RevolutionVR (VOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2020 Tk0.11819 Tk0.117937 Tk0.13036 Tk0.13036 Tk41,897 Tk27,375,604
Feb-10 2020 Tk0.130485 Tk0.121421 Tk0.132975 Tk0.122902 Tk32,770 Tk25,809,480
Feb-09 2020 Tk0.122817 Tk0.108945 Tk0.122817 Tk0.108986 Tk116,563 Tk22,887,047
Feb-08 2020 Tk0.109083 Tk0.106714 Tk0.119531 Tk0.118918 Tk62,460 Tk24,972,866
Feb-07 2020 Tk0.118881 Tk0.117975 Tk0.129912 Tk0.128977 Tk99,848 Tk27,085,186
Feb-06 2020 Tk0.128836 Tk0.11576 Tk0.140847 Tk0.127025 Tk256,989 Tk26,675,126
Feb-05 2020 Tk0.126936 Tk0.111209 Tk0.128229 Tk0.111303 Tk116,343 Tk23,373,752
Feb-04 2020 Tk0.111319 Tk0.100225 Tk0.113137 Tk0.112654 Tk54,873 Tk23,657,463
Feb-03 2020 Tk0.112714 Tk0.102805 Tk0.11579 Tk0.113117 Tk31,560 Tk23,754,782
Feb-02 2020 Tk0.113172 Tk0.102615 Tk0.114635 Tk0.103367 Tk323,188 Tk21,707,011
Feb-01 2020 Tk0.113754 Tk0.112757 Tk0.124758 Tk0.113205 Tk57,732 Tk23,773,256
Jan-31 2020 Tk0.113159 Tk0.101593 Tk0.115265 Tk0.115182 Tk41,457 Tk24,188,264
Jan-30 2020 Tk0.115223 Tk0.111805 Tk0.115791 Tk0.112657 Tk85,223 Tk23,657,902
Jan-29 2020 Tk0.112798 Tk0.112201 Tk0.113939 Tk0.113511 Tk6,928 Tk23,837,365
Jan-28 2020 Tk0.113126 Tk0.098239 Tk0.11317 Tk0.107839 Tk47,505 Tk22,646,333

Historical and market price analysis of RevolutionVR (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1409 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.