Market Cap Bs.88.80T -1.64%
Volume 24h Bs.4.74T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
RevolutionVR VOX

RevolutionVR (VOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-11 2020 Bs.0.039257 Bs.0.039173 Bs.0.0433 Bs.0.0433 Bs.13,916 Bs.9,092,978
Feb-10 2020 Bs.0.043341 Bs.0.04033 Bs.0.044168 Bs.0.040822 Bs.10,885 Bs.8,572,780
Feb-09 2020 Bs.0.040794 Bs.0.036187 Bs.0.040794 Bs.0.0362 Bs.38,717 Bs.7,602,075
Feb-08 2020 Bs.0.036232 Bs.0.035445 Bs.0.039702 Bs.0.039499 Bs.20,747 Bs.8,294,893
Feb-07 2020 Bs.0.039487 Bs.0.039186 Bs.0.043151 Bs.0.04284 Bs.33,165 Bs.8,996,513
Feb-06 2020 Bs.0.042793 Bs.0.03845 Bs.0.046783 Bs.0.042192 Bs.85,360 Bs.8,860,309
Feb-05 2020 Bs.0.042162 Bs.0.036939 Bs.0.042592 Bs.0.03697 Bs.38,644 Bs.7,763,738
Feb-04 2020 Bs.0.036975 Bs.0.03329 Bs.0.037579 Bs.0.037419 Bs.18,226 Bs.7,857,974
Feb-03 2020 Bs.0.037438 Bs.0.034147 Bs.0.03846 Bs.0.037572 Bs.10,483 Bs.7,890,299
Feb-02 2020 Bs.0.037591 Bs.0.034084 Bs.0.038076 Bs.0.034334 Bs.107,349 Bs.7,210,119
Feb-01 2020 Bs.0.037784 Bs.0.037452 Bs.0.041439 Bs.0.037602 Bs.19,176 Bs.7,896,435
Jan-31 2020 Bs.0.037586 Bs.0.033744 Bs.0.038286 Bs.0.038258 Bs.13,770 Bs.8,034,283
Jan-30 2020 Bs.0.038272 Bs.0.037137 Bs.0.03846 Bs.0.037419 Bs.28,307 Bs.7,858,120
Jan-29 2020 Bs.0.037466 Bs.0.037268 Bs.0.037845 Bs.0.037703 Bs.2,301 Bs.7,917,730
Jan-28 2020 Bs.0.037575 Bs.0.03263 Bs.0.03759 Bs.0.035819 Bs.15,779 Bs.7,522,121

Historical and market price analysis of RevolutionVR (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1409 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.