Market Cap AU$3.67T -3.18%
Volume 24h AU$193.21B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
RevolutionVR VOX

RevolutionVR (VOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-11 2020 AU$0.0016361 AU$0.0016326 AU$0.00180456 AU$0.00180456 AU$580 AU$378,959
Feb-10 2020 AU$0.0018063 AU$0.00168082 AU$0.00184076 AU$0.00170133 AU$454 AU$357,279
Feb-09 2020 AU$0.00170015 AU$0.00150812 AU$0.00170015 AU$0.00150869 AU$1,614 AU$316,824
Feb-08 2020 AU$0.00151003 AU$0.00147724 AU$0.00165465 AU$0.00164618 AU$865 AU$345,698
Feb-07 2020 AU$0.00164566 AU$0.00163311 AU$0.00179837 AU$0.00178542 AU$1,382 AU$374,938
Feb-06 2020 AU$0.00178347 AU$0.00160246 AU$0.00194974 AU$0.0017584 AU$3,557 AU$369,262
Feb-05 2020 AU$0.00175716 AU$0.00153947 AU$0.00177506 AU$0.00154076 AU$1,611 AU$323,561
Feb-04 2020 AU$0.00154099 AU$0.00138741 AU$0.00156615 AU$0.00155947 AU$760 AU$327,489
Feb-03 2020 AU$0.00156029 AU$0.00142312 AU$0.00160287 AU$0.00156588 AU$437 AU$328,836
Feb-02 2020 AU$0.00156664 AU$0.00142049 AU$0.00158688 AU$0.0014309 AU$4,474 AU$300,489
Feb-01 2020 AU$0.00157469 AU$0.00156088 AU$0.00172702 AU$0.0015671 AU$799 AU$329,092
Jan-31 2020 AU$0.00156646 AU$0.00140635 AU$0.00159561 AU$0.00159447 AU$574 AU$334,836
Jan-30 2020 AU$0.00159503 AU$0.00154772 AU$0.00160288 AU$0.0015595 AU$1,180 AU$327,495
Jan-29 2020 AU$0.00156146 AU$0.0015532 AU$0.00157725 AU$0.00157133 AU$96 AU$329,979
Jan-28 2020 AU$0.001566 AU$0.00135992 AU$0.00156661 AU$0.00149281 AU$658 AU$313,492

Historical and market price analysis of RevolutionVR (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1409 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52224 AUD.