Market Cap AR$2,117.27T -3.16%
Volume 24h AR$110.63T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
RevolutionVR VOX

RevolutionVR (VOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-11 2020 AR$0.946625 AR$0.944599 AR$1.0440 AR$1.0440 AR$335,564 AR$219,259,930
Feb-10 2020 AR$1.0451 AR$0.972502 AR$1.0650 AR$0.984365 AR$262,462 AR$206,716,347
Feb-09 2020 AR$0.983687 AR$0.872581 AR$0.983687 AR$0.872907 AR$933,591 AR$183,309,644
Feb-08 2020 AR$0.873682 AR$0.854711 AR$0.957361 AR$0.952456 AR$500,264 AR$200,015,632
Feb-07 2020 AR$0.952156 AR$0.944899 AR$1.0405 AR$1.0330 AR$799,717 AR$216,933,880
Feb-06 2020 AR$1.0318 AR$0.927161 AR$1.1280 AR$1.0173 AR$2,058,303 AR$213,649,579
Feb-05 2020 AR$1.0166 AR$0.890715 AR$1.0270 AR$0.891464 AR$931,829 AR$187,207,826
Feb-04 2020 AR$0.891596 AR$0.802738 AR$0.906155 AR$0.902288 AR$439,492 AR$189,480,150
Feb-03 2020 AR$0.902764 AR$0.8234 AR$0.927399 AR$0.905996 AR$252,774 AR$190,259,610
Feb-02 2020 AR$0.906437 AR$0.821876 AR$0.918151 AR$0.827901 AR$2,588,512 AR$173,858,360
Feb-01 2020 AR$0.911096 AR$0.903108 AR$0.9992 AR$0.906701 AR$462,392 AR$190,407,575
Jan-31 2020 AR$0.906331 AR$0.813694 AR$0.923197 AR$0.922537 AR$332,041 AR$193,731,510
Jan-30 2020 AR$0.922863 AR$0.895489 AR$0.927407 AR$0.902306 AR$682,578 AR$189,483,673
Jan-29 2020 AR$0.903442 AR$0.89866 AR$0.912576 AR$0.909149 AR$55,487 AR$190,921,050
Jan-28 2020 AR$0.906067 AR$0.786831 AR$0.906419 AR$0.863721 AR$380,482 AR$181,381,691

Historical and market price analysis of RevolutionVR (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1409 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.