Market Cap zł9.59T -1.89%
Volume 24h zł521.06B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
RevolutionVR VOX

RevolutionVR (VOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-11 2020 zł0.00430278 zł0.00429358 zł0.00474583 zł0.00474583 zł1,525 zł996,623
Feb-10 2020 zł0.0047504 zł0.0044204 zł0.00484103 zł0.00447433 zł1,193 zł939,608
Feb-09 2020 zł0.00447125 zł0.00396622 zł0.00447125 zł0.00396771 zł4,244 zł833,215
Feb-08 2020 zł0.00397123 zł0.003885 zł0.00435159 zł0.00432929 zł2,274 zł909,151
Feb-07 2020 zł0.00432793 zł0.00429494 zł0.00472954 zł0.00469547 zł3,635 zł986,051
Feb-06 2020 zł0.00469035 zł0.00421431 zł0.00512763 zł0.00462441 zł9,356 zł971,122
Feb-05 2020 zł0.00462117 zł0.00404865 zł0.00466825 zł0.00405206 zł4,236 zł850,934
Feb-04 2020 zł0.00405266 zł0.00364876 zł0.00411883 zł0.00410126 zł1,998 zł861,263
Feb-03 2020 zł0.00410342 zł0.00374268 zł0.00421539 zł0.00411811 zł1,149 zł864,806
Feb-02 2020 zł0.00412011 zł0.00373575 zł0.00417336 zł0.00376313 zł11,766 zł790,255
Feb-01 2020 zł0.00414129 zł0.00410498 zł0.0045419 zł0.00412131 zł2,102 zł865,478
Jan-31 2020 zł0.00411963 zł0.00369856 zł0.0041963 zł0.00419329 zł1,509 zł880,587
Jan-30 2020 zł0.00419477 zł0.00407035 zł0.00421543 zł0.00410134 zł3,103 zł861,279
Jan-29 2020 zł0.0041065 zł0.00408476 zł0.00414802 zł0.00413244 zł252 zł867,812
Jan-28 2020 zł0.00411843 zł0.00357646 zł0.00412003 zł0.00392595 zł1,729 zł824,452

Historical and market price analysis of RevolutionVR (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1409 days, from day 06-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.