Market Cap CN¥17.44T -2.11%
Volume 24h CN¥926.77B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 27 Seconds ago
RevolutionVR VOX

RevolutionVR (VOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-11 2020 CN¥0.0077665 CN¥0.00774988 CN¥0.0085662 CN¥0.0085662 CN¥2,753 CN¥1,798,898
Feb-10 2020 CN¥0.00857444 CN¥0.0079788 CN¥0.00873804 CN¥0.00807613 CN¥2,153 CN¥1,695,986
Feb-09 2020 CN¥0.00807057 CN¥0.00715901 CN¥0.00807057 CN¥0.00716168 CN¥7,660 CN¥1,503,947
Feb-08 2020 CN¥0.00716804 CN¥0.00701239 CN¥0.00785458 CN¥0.00781434 CN¥4,104 CN¥1,641,010
Feb-07 2020 CN¥0.00781188 CN¥0.00775234 CN¥0.00853679 CN¥0.0084753 CN¥6,561 CN¥1,779,814
Feb-06 2020 CN¥0.00846605 CN¥0.00760681 CN¥0.00925534 CN¥0.00834704 CN¥16,887 CN¥1,752,869
Feb-05 2020 CN¥0.00834118 CN¥0.00730779 CN¥0.00842616 CN¥0.00731394 CN¥7,645 CN¥1,535,930
Feb-04 2020 CN¥0.00731502 CN¥0.00658599 CN¥0.00743447 CN¥0.00740274 CN¥3,606 CN¥1,554,573
Feb-03 2020 CN¥0.00740665 CN¥0.00675551 CN¥0.00760876 CN¥0.00743316 CN¥2,074 CN¥1,560,968
Feb-02 2020 CN¥0.00743678 CN¥0.00674301 CN¥0.00753288 CN¥0.00679243 CN¥21,237 CN¥1,426,405
Feb-01 2020 CN¥0.007475 CN¥0.00740946 CN¥0.00819811 CN¥0.00743895 CN¥3,794 CN¥1,562,182
Jan-31 2020 CN¥0.00743591 CN¥0.00667588 CN¥0.00757429 CN¥0.00756887 CN¥2,724 CN¥1,589,453
Jan-30 2020 CN¥0.00757154 CN¥0.00734696 CN¥0.00760883 CN¥0.00740289 CN¥5,600 CN¥1,554,602
Jan-29 2020 CN¥0.00741221 CN¥0.00737297 CN¥0.00748714 CN¥0.00745903 CN¥455 CN¥1,566,394
Jan-28 2020 CN¥0.00743374 CN¥0.00645549 CN¥0.00743663 CN¥0.00708632 CN¥3,122 CN¥1,488,130

Historical and market price analysis of RevolutionVR (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1409 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.