Market Cap R44.43T -2.2%
Volume 24h R2.52T 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
RevolutionVR VOX

RevolutionVR (VOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-11 2020 R0.019958 R0.019915 R0.022013 R0.022013 R7,075 R4,622,780
Feb-10 2020 R0.022034 R0.020503 R0.022454 R0.020753 R5,534 R4,358,317
Feb-09 2020 R0.020739 R0.018397 R0.020739 R0.018403 R19,683 R3,864,820
Feb-08 2020 R0.01842 R0.01802 R0.020184 R0.020081 R10,547 R4,217,042
Feb-07 2020 R0.020074 R0.019921 R0.021937 R0.021779 R16,861 R4,573,739
Feb-06 2020 R0.021755 R0.019547 R0.023784 R0.02145 R43,396 R4,504,494
Feb-05 2020 R0.021435 R0.018779 R0.021653 R0.018795 R19,646 R3,947,008
Feb-04 2020 R0.018798 R0.016924 R0.019104 R0.019023 R9,266 R3,994,916
Feb-03 2020 R0.019033 R0.01736 R0.019552 R0.019101 R5,329 R4,011,350
Feb-02 2020 R0.01911 R0.017328 R0.019357 R0.017455 R54,575 R3,665,553
Feb-01 2020 R0.019209 R0.01904 R0.021067 R0.019116 R9,749 R4,014,470
Jan-31 2020 R0.019108 R0.017155 R0.019464 R0.01945 R7,001 R4,084,550
Jan-30 2020 R0.019457 R0.01888 R0.019553 R0.019023 R14,391 R3,994,991
Jan-29 2020 R0.019047 R0.018946 R0.01924 R0.019168 R1,170 R4,025,296
Jan-28 2020 R0.019103 R0.016589 R0.01911 R0.01821 R8,022 R3,824,172

Historical and market price analysis of RevolutionVR (VOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1409 days, from day 06-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.