Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$206.58B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-11 2020 | NZ$0.0017882 | NZ$0.00178438 | NZ$0.00197233 | NZ$0.00197233 | NZ$634 | NZ$414,190 |
Feb-10 2020 | NZ$0.00197423 | NZ$0.00183709 | NZ$0.0020119 | NZ$0.0018595 | NZ$496 | NZ$390,494 |
Feb-09 2020 | NZ$0.00185822 | NZ$0.00164833 | NZ$0.00185822 | NZ$0.00164895 | NZ$1,764 | NZ$346,278 |
Feb-08 2020 | NZ$0.00165041 | NZ$0.00161457 | NZ$0.00180849 | NZ$0.00179922 | NZ$945 | NZ$377,837 |
Feb-07 2020 | NZ$0.00179865 | NZ$0.00178494 | NZ$0.00196556 | NZ$0.0019514 | NZ$1,511 | NZ$409,796 |
Feb-06 2020 | NZ$0.00194927 | NZ$0.00175144 | NZ$0.00213101 | NZ$0.00192187 | NZ$3,888 | NZ$403,592 |
Feb-05 2020 | NZ$0.00192052 | NZ$0.00168259 | NZ$0.00194009 | NZ$0.001684 | NZ$1,760 | NZ$353,642 |
Feb-04 2020 | NZ$0.00168425 | NZ$0.0015164 | NZ$0.00171175 | NZ$0.00170445 | NZ$830 | NZ$357,935 |
Feb-03 2020 | NZ$0.00170535 | NZ$0.00155543 | NZ$0.00175188 | NZ$0.00171145 | NZ$477 | NZ$359,407 |
Feb-02 2020 | NZ$0.00171229 | NZ$0.00155255 | NZ$0.00173441 | NZ$0.00156393 | NZ$4,890 | NZ$328,425 |
Feb-01 2020 | NZ$0.00172109 | NZ$0.001706 | NZ$0.00188758 | NZ$0.00171279 | NZ$873 | NZ$359,687 |
Jan-31 2020 | NZ$0.00171209 | NZ$0.00153709 | NZ$0.00174395 | NZ$0.0017427 | NZ$627 | NZ$365,966 |
Jan-30 2020 | NZ$0.00174332 | NZ$0.00169161 | NZ$0.0017519 | NZ$0.00170448 | NZ$1,289 | NZ$357,941 |
Jan-29 2020 | NZ$0.00170663 | NZ$0.0016976 | NZ$0.00172388 | NZ$0.00171741 | NZ$105 | NZ$360,657 |
Jan-28 2020 | NZ$0.00171159 | NZ$0.00148635 | NZ$0.00171225 | NZ$0.00163159 | NZ$719 | NZ$342,636 |
Análisis de precios históricos y de mercado de RevolutionVR (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1409 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.