Cap Mercado MX$42.18T
6.17%
Volumen 24h MX$2.57T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-11 2020 | MX$0.018239 | MX$0.0182 | MX$0.020117 | MX$0.020117 | MX$6,466 | MX$4,224,648 |
Feb-10 2020 | MX$0.020136 | MX$0.018737 | MX$0.02052 | MX$0.018966 | MX$5,057 | MX$3,982,961 |
Feb-09 2020 | MX$0.018953 | MX$0.016812 | MX$0.018953 | MX$0.016818 | MX$17,988 | MX$3,531,966 |
Feb-08 2020 | MX$0.016833 | MX$0.016468 | MX$0.018446 | MX$0.018351 | MX$9,639 | MX$3,853,853 |
Feb-07 2020 | MX$0.018345 | MX$0.018206 | MX$0.020048 | MX$0.019903 | MX$15,409 | MX$4,179,830 |
Feb-06 2020 | MX$0.019882 | MX$0.017864 | MX$0.021735 | MX$0.019602 | MX$39,659 | MX$4,116,549 |
Feb-05 2020 | MX$0.019588 | MX$0.017162 | MX$0.019788 | MX$0.017176 | MX$17,954 | MX$3,607,075 |
Feb-04 2020 | MX$0.017179 | MX$0.015466 | MX$0.017459 | MX$0.017385 | MX$8,468 | MX$3,650,858 |
Feb-03 2020 | MX$0.017394 | MX$0.015865 | MX$0.017868 | MX$0.017456 | MX$4,870 | MX$3,665,876 |
Feb-02 2020 | MX$0.017465 | MX$0.015835 | MX$0.01769 | MX$0.015951 | MX$49,875 | MX$3,349,861 |
Feb-01 2020 | MX$0.017554 | MX$0.0174 | MX$0.019252 | MX$0.01747 | MX$8,909 | MX$3,668,727 |
Jan-31 2020 | MX$0.017462 | MX$0.015678 | MX$0.017787 | MX$0.017775 | MX$6,398 | MX$3,732,772 |
Jan-30 2020 | MX$0.017781 | MX$0.017254 | MX$0.017869 | MX$0.017385 | MX$13,152 | MX$3,650,926 |
Jan-29 2020 | MX$0.017407 | MX$0.017315 | MX$0.017583 | MX$0.017517 | MX$1,069 | MX$3,678,621 |
Jan-28 2020 | MX$0.017457 | MX$0.01516 | MX$0.017464 | MX$0.016641 | MX$7,331 | MX$3,494,819 |
Análisis de precios históricos y de mercado de RevolutionVR (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1409 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.