Cap Mercado HK$19.29T
2.62%
Volumen 24h HK$953.12B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-11 2020 | HK$0.00839666 | HK$0.00837869 | HK$0.00926124 | HK$0.00926124 | HK$2,976 | HK$1,944,856 |
Feb-10 2020 | HK$0.00927015 | HK$0.00862618 | HK$0.00944702 | HK$0.00873141 | HK$2,328 | HK$1,833,594 |
Feb-09 2020 | HK$0.0087254 | HK$0.00773987 | HK$0.0087254 | HK$0.00774277 | HK$8,281 | HK$1,625,974 |
Feb-08 2020 | HK$0.00774964 | HK$0.00758136 | HK$0.00849189 | HK$0.00844837 | HK$4,437 | HK$1,774,158 |
Feb-07 2020 | HK$0.00844572 | HK$0.00838134 | HK$0.00922945 | HK$0.00916296 | HK$7,094 | HK$1,924,224 |
Feb-06 2020 | HK$0.00915296 | HK$0.008224 | HK$0.010006 | HK$0.0090243 | HK$18,257 | HK$1,895,092 |
Feb-05 2020 | HK$0.00901797 | HK$0.00790073 | HK$0.00910984 | HK$0.00790737 | HK$8,265 | HK$1,660,551 |
Feb-04 2020 | HK$0.00790854 | HK$0.00712036 | HK$0.00803768 | HK$0.00800338 | HK$3,898 | HK$1,680,707 |
Feb-03 2020 | HK$0.0080076 | HK$0.00730364 | HK$0.00822611 | HK$0.00803627 | HK$2,242 | HK$1,687,621 |
Feb-02 2020 | HK$0.00804018 | HK$0.00729012 | HK$0.00814408 | HK$0.00734356 | HK$22,960 | HK$1,542,140 |
Feb-01 2020 | HK$0.00808151 | HK$0.00801065 | HK$0.00886328 | HK$0.00804252 | HK$4,101 | HK$1,688,933 |
Jan-31 2020 | HK$0.00803924 | HK$0.00721754 | HK$0.00818885 | HK$0.00818299 | HK$2,945 | HK$1,718,417 |
Jan-30 2020 | HK$0.00818588 | HK$0.00794307 | HK$0.00822619 | HK$0.00800354 | HK$6,055 | HK$1,680,738 |
Jan-29 2020 | HK$0.00801362 | HK$0.0079712 | HK$0.00809463 | HK$0.00806424 | HK$492 | HK$1,693,488 |
Jan-28 2020 | HK$0.0080369 | HK$0.00697927 | HK$0.00804002 | HK$0.00766128 | HK$3,375 | HK$1,608,873 |
Análisis de precios históricos y de mercado de RevolutionVR (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1409 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.