Cap Mercado ₹206.35T
3.54%
Volumen 24h ₹10.50T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-11 2020 | ₹0.089617 | ₹0.089425 | ₹0.098844 | ₹0.098844 | ₹31,768 | ₹20,757,334 |
Feb-10 2020 | ₹0.098939 | ₹0.092066 | ₹0.100827 | ₹0.093189 | ₹24,847 | ₹19,569,833 |
Feb-09 2020 | ₹0.093125 | ₹0.082607 | ₹0.093125 | ₹0.082638 | ₹88,383 | ₹17,353,921 |
Feb-08 2020 | ₹0.082711 | ₹0.080915 | ₹0.090633 | ₹0.090169 | ₹47,360 | ₹18,935,477 |
Feb-07 2020 | ₹0.09014 | ₹0.089453 | ₹0.098505 | ₹0.097795 | ₹75,709 | ₹20,537,127 |
Feb-06 2020 | ₹0.097689 | ₹0.087774 | ₹0.106796 | ₹0.096315 | ₹194,860 | ₹20,226,202 |
Feb-05 2020 | ₹0.096248 | ₹0.084324 | ₹0.097228 | ₹0.084394 | ₹88,216 | ₹17,722,962 |
Feb-04 2020 | ₹0.084407 | ₹0.075995 | ₹0.085785 | ₹0.085419 | ₹41,607 | ₹17,938,083 |
Feb-03 2020 | ₹0.085464 | ₹0.077951 | ₹0.087796 | ₹0.08577 | ₹23,930 | ₹18,011,874 |
Feb-02 2020 | ₹0.085812 | ₹0.077807 | ₹0.086921 | ₹0.078377 | ₹245,054 | ₹16,459,168 |
Feb-01 2020 | ₹0.086253 | ₹0.085497 | ₹0.094597 | ₹0.085837 | ₹43,775 | ₹18,025,882 |
Jan-31 2020 | ₹0.085802 | ₹0.077032 | ₹0.087399 | ₹0.087336 | ₹31,434 | ₹18,340,559 |
Jan-30 2020 | ₹0.087367 | ₹0.084775 | ₹0.087797 | ₹0.085421 | ₹64,620 | ₹17,938,416 |
Jan-29 2020 | ₹0.085528 | ₹0.085076 | ₹0.086393 | ₹0.086069 | ₹5,253 | ₹18,074,493 |
Jan-28 2020 | ₹0.085777 | ₹0.074489 | ₹0.08581 | ₹0.081768 | ₹36,020 | ₹17,171,402 |
Análisis de precios históricos y de mercado de RevolutionVR (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1409 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.