Cap Mercado €2.30T
6.1%
Volumen 24h €140.10B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-11 2020 | €0.00099811 | €0.00099597 | €0.00110088 | €0.00110088 | €354 | €231,186 |
Feb-10 2020 | €0.00110194 | €0.00102539 | €0.00112297 | €0.0010379 | €277 | €217,960 |
Feb-09 2020 | €0.00103719 | €0.00092004 | €0.00103719 | €0.00092038 | €984 | €193,280 |
Feb-08 2020 | €0.0009212 | €0.00090119 | €0.00100943 | €0.00100426 | €527 | €210,895 |
Feb-07 2020 | €0.00100394 | €0.00099629 | €0.0010971 | €0.0010892 | €843 | €228,733 |
Feb-06 2020 | €0.00108801 | €0.00097758 | €0.00118945 | €0.00107272 | €2,170 | €225,270 |
Feb-05 2020 | €0.00107196 | €0.00093916 | €0.00108288 | €0.00093995 | €983 | €197,390 |
Feb-04 2020 | €0.00094009 | €0.00084639 | €0.00095544 | €0.00095136 | €463 | €199,786 |
Feb-03 2020 | €0.00095186 | €0.00086818 | €0.00097784 | €0.00095527 | €267 | €200,608 |
Feb-02 2020 | €0.00095573 | €0.00086657 | €0.00096808 | €0.00087293 | €2,729 | €183,315 |
Feb-01 2020 | €0.00096065 | €0.00095222 | €0.00105358 | €0.00095601 | €488 | €200,764 |
Jan-31 2020 | €0.00095562 | €0.00085795 | €0.00097341 | €0.00097271 | €350 | €204,269 |
Jan-30 2020 | €0.00097305 | €0.00094419 | €0.00097784 | €0.00095138 | €720 | €199,790 |
Jan-29 2020 | €0.00095258 | €0.00094753 | €0.00096221 | €0.00095859 | €59 | €201,305 |
Jan-28 2020 | €0.00095534 | €0.00082962 | €0.00095572 | €0.00091069 | €401 | €191,247 |
Análisis de precios históricos y de mercado de RevolutionVR (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1409 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.