Cap Mercado R$12.48T
4.34%
Volumen 24h R$750.86B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-11 2020 | R$0.00545192 | R$0.00544025 | R$0.00601329 | R$0.00601329 | R$1,933 | R$1,262,789 |
Feb-10 2020 | R$0.00601907 | R$0.00560095 | R$0.00613392 | R$0.00566927 | R$1,512 | R$1,190,546 |
Feb-09 2020 | R$0.00566537 | R$0.00502547 | R$0.00566537 | R$0.00502735 | R$5,377 | R$1,055,739 |
Feb-08 2020 | R$0.00503181 | R$0.00492255 | R$0.00551375 | R$0.0054855 | R$2,881 | R$1,151,955 |
Feb-07 2020 | R$0.00548377 | R$0.00544198 | R$0.00599265 | R$0.00594948 | R$4,606 | R$1,249,392 |
Feb-06 2020 | R$0.00594299 | R$0.00533982 | R$0.00649706 | R$0.00585944 | R$11,854 | R$1,230,477 |
Feb-05 2020 | R$0.00585533 | R$0.00512992 | R$0.00591499 | R$0.00513423 | R$5,367 | R$1,078,190 |
Feb-04 2020 | R$0.00513499 | R$0.00462322 | R$0.00521884 | R$0.00519657 | R$2,531 | R$1,091,277 |
Feb-03 2020 | R$0.00519931 | R$0.00474222 | R$0.00534119 | R$0.00521792 | R$1,456 | R$1,095,767 |
Feb-02 2020 | R$0.00522046 | R$0.00473345 | R$0.00528792 | R$0.00476814 | R$14,908 | R$1,001,306 |
Feb-01 2020 | R$0.00524729 | R$0.00520129 | R$0.0057549 | R$0.00522198 | R$2,663 | R$1,096,619 |
Jan-31 2020 | R$0.00521985 | R$0.00468633 | R$0.00531699 | R$0.00531319 | R$1,912 | R$1,115,762 |
Jan-30 2020 | R$0.00531506 | R$0.00515741 | R$0.00534124 | R$0.00519667 | R$3,931 | R$1,091,298 |
Jan-29 2020 | R$0.00520321 | R$0.00517567 | R$0.00525582 | R$0.00523608 | R$320 | R$1,099,576 |
Jan-28 2020 | R$0.00521833 | R$0.00453161 | R$0.00522036 | R$0.00497444 | R$2,191 | R$1,044,636 |
Análisis de precios históricos y de mercado de RevolutionVR (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1409 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.