Cap Mercado RM11.77T
5.95%
Volumen 24h RM701.59B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-11 2020 | RM0.00509455 | RM0.00508365 | RM0.00561912 | RM0.00561912 | RM1,806 | RM1,180,014 |
Feb-10 2020 | RM0.00562453 | RM0.00523381 | RM0.00573184 | RM0.00529766 | RM1,413 | RM1,112,506 |
Feb-09 2020 | RM0.00529401 | RM0.00469606 | RM0.00529401 | RM0.00469781 | RM5,024 | RM986,536 |
Feb-08 2020 | RM0.00470198 | RM0.00459988 | RM0.00515233 | RM0.00512593 | RM2,692 | RM1,076,445 |
Feb-07 2020 | RM0.00512431 | RM0.00508526 | RM0.00559983 | RM0.00555949 | RM4,304 | RM1,167,495 |
Feb-06 2020 | RM0.00555343 | RM0.00498979 | RM0.00607118 | RM0.00547536 | RM11,077 | RM1,149,820 |
Feb-05 2020 | RM0.00547152 | RM0.00479365 | RM0.00552726 | RM0.00479768 | RM5,015 | RM1,007,515 |
Feb-04 2020 | RM0.00479839 | RM0.00432017 | RM0.00487674 | RM0.00485594 | RM2,365 | RM1,019,745 |
Feb-03 2020 | RM0.0048585 | RM0.00443137 | RM0.00499107 | RM0.00487589 | RM1,360 | RM1,023,940 |
Feb-02 2020 | RM0.00487826 | RM0.00442317 | RM0.0049413 | RM0.00445559 | RM13,931 | RM935,671 |
Feb-01 2020 | RM0.00490334 | RM0.00486034 | RM0.00537767 | RM0.00487968 | RM2,489 | RM1,024,736 |
Jan-31 2020 | RM0.00487769 | RM0.00437914 | RM0.00496846 | RM0.00496491 | RM1,787 | RM1,042,625 |
Jan-30 2020 | RM0.00496666 | RM0.00481934 | RM0.00499112 | RM0.00485603 | RM3,674 | RM1,019,764 |
Jan-29 2020 | RM0.00486214 | RM0.00483641 | RM0.0049113 | RM0.00489286 | RM299 | RM1,027,499 |
Jan-28 2020 | RM0.00487627 | RM0.00423457 | RM0.00487817 | RM0.00464837 | RM2,048 | RM976,160 |
Análisis de precios históricos y de mercado de RevolutionVR (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1409 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.