Cap Mercado ₨695.02T
6.63%
Volumen 24h ₨41.66T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-11 2020 | ₨0.299331 | ₨0.298691 | ₨0.330153 | ₨0.330153 | ₨106,109 | ₨69,332,018 |
Feb-10 2020 | ₨0.33047 | ₨0.307514 | ₨0.336776 | ₨0.311265 | ₨82,993 | ₨65,365,621 |
Feb-09 2020 | ₨0.311051 | ₨0.275918 | ₨0.311051 | ₨0.276021 | ₨295,210 | ₨57,964,205 |
Feb-08 2020 | ₨0.276266 | ₨0.270267 | ₨0.302726 | ₨0.301175 | ₨158,188 | ₨63,246,793 |
Feb-07 2020 | ₨0.30108 | ₨0.298785 | ₨0.329019 | ₨0.326649 | ₨252,878 | ₨68,596,500 |
Feb-06 2020 | ₨0.326293 | ₨0.293176 | ₨0.356713 | ₨0.321706 | ₨650,855 | ₨67,557,973 |
Feb-05 2020 | ₨0.32148 | ₨0.281652 | ₨0.324756 | ₨0.281889 | ₨294,653 | ₨59,196,846 |
Feb-04 2020 | ₨0.281931 | ₨0.253833 | ₨0.286534 | ₨0.285312 | ₨138,972 | ₨59,915,376 |
Feb-03 2020 | ₨0.285462 | ₨0.260366 | ₨0.293252 | ₨0.286484 | ₨79,930 | ₨60,161,849 |
Feb-02 2020 | ₨0.286623 | ₨0.259885 | ₨0.290327 | ₨0.261789 | ₨818,512 | ₨54,975,622 |
Feb-01 2020 | ₨0.288097 | ₨0.285571 | ₨0.315966 | ₨0.286707 | ₨146,213 | ₨60,208,637 |
Jan-31 2020 | ₨0.28659 | ₨0.257297 | ₨0.291923 | ₨0.291714 | ₨104,995 | ₨61,259,696 |
Jan-30 2020 | ₨0.291817 | ₨0.283162 | ₨0.293254 | ₨0.285317 | ₨215,838 | ₨59,916,490 |
Jan-29 2020 | ₨0.285676 | ₨0.284164 | ₨0.288564 | ₨0.287481 | ₨17,546 | ₨60,371,002 |
Jan-28 2020 | ₨0.286506 | ₨0.248803 | ₨0.286618 | ₨0.273116 | ₨120,312 | ₨57,354,569 |
Análisis de precios históricos y de mercado de RevolutionVR (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1409 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.