Cap Mercado £1.96T
4.32%
Volumen 24h £117.44B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-11 2020 | £0.00085655 | £0.00085471 | £0.00094474 | £0.00094474 | £304 | £198,397 |
Feb-10 2020 | £0.00094565 | £0.00087996 | £0.00096369 | £0.00089069 | £237 | £187,047 |
Feb-09 2020 | £0.00089008 | £0.00078955 | £0.00089008 | £0.00078984 | £845 | £165,867 |
Feb-08 2020 | £0.00079054 | £0.00077338 | £0.00086626 | £0.00086182 | £453 | £180,983 |
Feb-07 2020 | £0.00086155 | £0.00085498 | £0.0009415 | £0.00093472 | £724 | £196,292 |
Feb-06 2020 | £0.0009337 | £0.00083893 | £0.00102075 | £0.00092057 | £1,862 | £193,320 |
Feb-05 2020 | £0.00091993 | £0.00080596 | £0.0009293 | £0.00080663 | £843 | £169,394 |
Feb-04 2020 | £0.00080675 | £0.00072635 | £0.00081993 | £0.00081643 | £398 | £171,450 |
Feb-03 2020 | £0.00081686 | £0.00074505 | £0.00083915 | £0.00081978 | £229 | £172,156 |
Feb-02 2020 | £0.00082018 | £0.00074367 | £0.00083078 | £0.00074912 | £2,342 | £157,315 |
Feb-01 2020 | £0.0008244 | £0.00081717 | £0.00090415 | £0.00082042 | £418 | £172,290 |
Jan-31 2020 | £0.00082009 | £0.00073626 | £0.00083535 | £0.00083475 | £300 | £175,297 |
Jan-30 2020 | £0.00083504 | £0.00081028 | £0.00083916 | £0.00081644 | £618 | £171,454 |
Jan-29 2020 | £0.00081747 | £0.00081314 | £0.00082574 | £0.00082264 | £50 | £172,754 |
Jan-28 2020 | £0.00081985 | £0.00071196 | £0.00082017 | £0.00078153 | £344 | £164,123 |
Análisis de precios históricos y de mercado de RevolutionVR (VOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1409 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.