Market Cap Bs.94.98T 3.5%
Volume 24h Bs.4.79T -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 1 minute ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-30 2023 Bs.0.46978 Bs.0.417374 Bs.0.471564 Bs.0.420003 Bs.981,151 Bs.563,736,801
May-25 2023 Bs.0.469396 Bs.0.42527 Bs.0.473345 Bs.0.43417 Bs.1,001,186 Bs.563,276,059
May-24 2023 Bs.0.478589 Bs.0.456846 Bs.0.479086 Bs.0.457955 Bs.942,360 Bs.574,307,683
May-22 2023 Bs.0.459115 Bs.0.428631 Bs.0.459663 Bs.0.431073 Bs.1,046,888 Bs.550,938,879
May-21 2023 Bs.0.471762 Bs.0.44434 Bs.0.497055 Bs.0.496084 Bs.1,595,083 Bs.566,115,387
May-19 2023 Bs.0.471004 Bs.0.467028 Bs.0.471913 Bs.0.46769 Bs.946,784 Bs.565,205,749
May-18 2023 Bs.0.511644 Bs.0.494564 Bs.0.514291 Bs.0.495158 Bs.2,444,688 Bs.613,972,895
May-16 2023 Bs.0.582161 Bs.0.576648 Bs.0.609966 Bs.0.608155 Bs.2,163,278 Bs.698,593,878
May-15 2023 Bs.0.52773 Bs.0.498527 Bs.0.575801 Bs.0.5014 Bs.1,174,193 Bs.633,276,847
May-14 2023 Bs.0.488154 Bs.0.483711 Bs.0.511121 Bs.0.510025 Bs.1,753,502 Bs.585,785,314
May-13 2023 Bs.0.466722 Bs.0.43982 Bs.0.471438 Bs.0.446265 Bs.1,342,703 Bs.560,066,991
May-11 2023 Bs.0.473518 Bs.0.41782 Bs.0.489416 Bs.0.420618 Bs.2,183,715 Bs.568,221,702
May-08 2023 Bs.0.485163 Bs.0.481695 Bs.0.506616 Bs.0.499088 Bs.1,546,640 Bs.582,196,523
May-07 2023 Bs.0.487866 Bs.0.406243 Bs.0.48802 Bs.0.407485 Bs.1,509,823 Bs.585,439,630
Apr-23 2023 Bs.0.528796 Bs.0.497999 Bs.0.530553 Bs.0.504156 Bs.960,202 Bs.634,555,385

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 662 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.