Market Cap Tk305.05T 3.5%
Volume 24h Tk15.38T -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 1 minute ago
Revolution Populi RVP

Revolution Populi (RVP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-30 2023 Tk1.5087 Tk1.3404 Tk1.5145 Tk1.3489 Tk3,151,133 Tk1,810,536,312
May-25 2023 Tk1.5075 Tk1.3658 Tk1.5202 Tk1.3944 Tk3,215,480 Tk1,809,056,562
May-24 2023 Tk1.5370 Tk1.4672 Tk1.5386 Tk1.4708 Tk3,026,548 Tk1,844,486,491
May-22 2023 Tk1.4745 Tk1.3766 Tk1.4762 Tk1.3844 Tk3,362,257 Tk1,769,433,615
May-21 2023 Tk1.5151 Tk1.4270 Tk1.5963 Tk1.5932 Tk5,122,880 Tk1,818,175,543
May-19 2023 Tk1.5127 Tk1.4999 Tk1.5156 Tk1.5020 Tk3,040,756 Tk1,815,254,087
May-18 2023 Tk1.6432 Tk1.5883 Tk1.6517 Tk1.5902 Tk7,851,529 Tk1,971,878,043
May-16 2023 Tk1.8697 Tk1.8520 Tk1.9590 Tk1.9531 Tk6,947,733 Tk2,243,652,677
May-15 2023 Tk1.6948 Tk1.6011 Tk1.8492 Tk1.6103 Tk3,771,120 Tk2,033,875,958
May-14 2023 Tk1.5677 Tk1.5535 Tk1.6415 Tk1.6380 Tk5,631,669 Tk1,881,348,850
May-13 2023 Tk1.4989 Tk1.4125 Tk1.5141 Tk1.4332 Tk4,312,317 Tk1,798,750,094
May-11 2023 Tk1.5207 Tk1.3419 Tk1.5718 Tk1.3508 Tk7,013,372 Tk1,824,940,333
May-08 2023 Tk1.5581 Tk1.5470 Tk1.6270 Tk1.6029 Tk4,967,297 Tk1,869,822,839
May-07 2023 Tk1.5668 Tk1.3047 Tk1.5673 Tk1.3087 Tk4,849,053 Tk1,880,238,626
Apr-23 2023 Tk1.6983 Tk1.5994 Tk1.7039 Tk1.6191 Tk3,083,850 Tk2,037,982,200

Historical and market price analysis of Revolution Populi (RVP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 662 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.