Market Cap R45.44T 4.32%
Volume 24h R2.75T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
revoAI REVOAI

revoAI (REVOAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-23 2023 R0.016031 R0.016031 R0.016031 R0.016031 - -
Apr-22 2023 R0.016031 R0.016031 R0.016031 R0.016031 - -
Apr-21 2023 R0.016031 R0.016031 R0.016031 R0.016031 - -
Apr-20 2023 R0.016031 R0.016031 R0.016031 R0.016031 - -
Apr-19 2023 R0.016031 R0.016031 R0.016031 R0.016031 - -
Apr-18 2023 R0.016031 R0.016031 R0.016031 R0.016031 - -
Apr-17 2023 R0.016031 R0.016031 R0.016031 R0.016031 - -
Apr-16 2023 R0.016033 R0.015733 R0.016521 R0.016521 R15,350 -
Apr-15 2023 R0.016521 R0.016521 R0.016521 R0.016521 - -
Apr-14 2023 R0.016521 R0.01588 R0.016691 R0.01588 R1,744 -
Apr-13 2023 R0.01588 R0.015065 R0.015929 R0.015188 R1,255 -
Apr-12 2023 R0.015186 R0.015035 R0.018726 R0.018726 R88,637 -
Apr-11 2023 R0.018722 R0.018665 R0.019046 R0.018817 R2,812 -
Apr-10 2023 R0.018818 R0.018191 R0.018875 R0.018292 R916 -
Apr-09 2023 R0.018301 R0.017993 R0.018409 R0.018186 R251 -

Historical and market price analysis of revoAI (REVOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.