Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
revoAI REVOAI

revoAI (REVOAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2023 AU$0.00131192 AU$0.00131192 AU$0.00131192 AU$0.00131192 - -
Apr-22 2023 AU$0.00131192 AU$0.00131192 AU$0.00131192 AU$0.00131192 - -
Apr-21 2023 AU$0.00131192 AU$0.00131192 AU$0.00131192 AU$0.00131192 - -
Apr-20 2023 AU$0.00131192 AU$0.00131192 AU$0.00131192 AU$0.00131192 - -
Apr-19 2023 AU$0.00131192 AU$0.00131192 AU$0.00131192 AU$0.00131192 - -
Apr-18 2023 AU$0.00131192 AU$0.00131192 AU$0.00131192 AU$0.00131192 - -
Apr-17 2023 AU$0.00131192 AU$0.00131192 AU$0.00131192 AU$0.00131192 - -
Apr-16 2023 AU$0.00131207 AU$0.00128754 AU$0.00135201 AU$0.00135201 AU$1,256 -
Apr-15 2023 AU$0.00135201 AU$0.00135201 AU$0.00135201 AU$0.00135201 - -
Apr-14 2023 AU$0.00135201 AU$0.0012996 AU$0.00136593 AU$0.0012996 AU$143 -
Apr-13 2023 AU$0.0012996 AU$0.00123292 AU$0.00130361 AU$0.00124299 AU$103 -
Apr-12 2023 AU$0.0012428 AU$0.00123046 AU$0.00153249 AU$0.00153249 AU$7,254 -
Apr-11 2023 AU$0.00153216 AU$0.00152752 AU$0.00155866 AU$0.00153991 AU$230 -
Apr-10 2023 AU$0.00154 AU$0.00148874 AU$0.0015447 AU$0.00149695 AU$75 -
Apr-09 2023 AU$0.00149773 AU$0.00147247 AU$0.00150654 AU$0.00148833 AU$21 -

Historical and market price analysis of revoAI (REVOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.