Market Cap HK$18.83T 4.52%
Volume 24h HK$1.14T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
revoAI REVOAI

revoAI (REVOAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2023 HK$0.00676594 HK$0.00676594 HK$0.00676594 HK$0.00676594 - -
Apr-22 2023 HK$0.00676594 HK$0.00676594 HK$0.00676594 HK$0.00676594 - -
Apr-21 2023 HK$0.00676594 HK$0.00676594 HK$0.00676594 HK$0.00676594 - -
Apr-20 2023 HK$0.00676594 HK$0.00676594 HK$0.00676594 HK$0.00676594 - -
Apr-19 2023 HK$0.00676594 HK$0.00676594 HK$0.00676594 HK$0.00676594 - -
Apr-18 2023 HK$0.00676594 HK$0.00676594 HK$0.00676594 HK$0.00676594 - -
Apr-17 2023 HK$0.00676594 HK$0.00676594 HK$0.00676594 HK$0.00676594 - -
Apr-16 2023 HK$0.00676672 HK$0.00664022 HK$0.0069727 HK$0.0069727 HK$6,479 -
Apr-15 2023 HK$0.0069727 HK$0.0069727 HK$0.0069727 HK$0.0069727 - -
Apr-14 2023 HK$0.0069727 HK$0.00670239 HK$0.00704449 HK$0.00670239 HK$736 -
Apr-13 2023 HK$0.00670239 HK$0.00635851 HK$0.00672306 HK$0.00641046 HK$530 -
Apr-12 2023 HK$0.00640948 HK$0.00634585 HK$0.0079035 HK$0.0079035 HK$37,409 -
Apr-11 2023 HK$0.0079018 HK$0.00787785 HK$0.00803846 HK$0.00794175 HK$1,187 -
Apr-10 2023 HK$0.00794222 HK$0.00767783 HK$0.00796644 HK$0.00772018 HK$387 -
Apr-09 2023 HK$0.00772422 HK$0.00759393 HK$0.00776966 HK$0.00767575 HK$106 -

Historical and market price analysis of revoAI (REVOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.