Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
revoAI REVOAI

revoAI (REVOAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2023 CA$0.00118541 CA$0.00118541 CA$0.00118541 CA$0.00118541 - -
Apr-22 2023 CA$0.00118541 CA$0.00118541 CA$0.00118541 CA$0.00118541 - -
Apr-21 2023 CA$0.00118541 CA$0.00118541 CA$0.00118541 CA$0.00118541 - -
Apr-20 2023 CA$0.00118541 CA$0.00118541 CA$0.00118541 CA$0.00118541 - -
Apr-19 2023 CA$0.00118541 CA$0.00118541 CA$0.00118541 CA$0.00118541 - -
Apr-18 2023 CA$0.00118541 CA$0.00118541 CA$0.00118541 CA$0.00118541 - -
Apr-17 2023 CA$0.00118541 CA$0.00118541 CA$0.00118541 CA$0.00118541 - -
Apr-16 2023 CA$0.00118555 CA$0.00116339 CA$0.00122164 CA$0.00122164 CA$1,135 -
Apr-15 2023 CA$0.00122164 CA$0.00122164 CA$0.00122164 CA$0.00122164 - -
Apr-14 2023 CA$0.00122164 CA$0.00117428 CA$0.00123422 CA$0.00117428 CA$129 -
Apr-13 2023 CA$0.00117428 CA$0.00111403 CA$0.0011779 CA$0.00112313 CA$93 -
Apr-12 2023 CA$0.00112296 CA$0.00111181 CA$0.00138472 CA$0.00138472 CA$6,554 -
Apr-11 2023 CA$0.00138442 CA$0.00138022 CA$0.00140836 CA$0.00139142 CA$208 -
Apr-10 2023 CA$0.0013915 CA$0.00134518 CA$0.00139574 CA$0.0013526 CA$68 -
Apr-09 2023 CA$0.00135331 CA$0.00133048 CA$0.00136127 CA$0.00134481 CA$19 -

Historical and market price analysis of revoAI (REVOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.