Market Cap Tk265.13T 3.75%
Volume 24h Tk16.05T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 14 Seconds ago
revoAI REVOAI

revoAI (REVOAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2023 Tk0.095021 Tk0.095021 Tk0.095021 Tk0.095021 - -
Apr-22 2023 Tk0.095021 Tk0.095021 Tk0.095021 Tk0.095021 - -
Apr-21 2023 Tk0.095021 Tk0.095021 Tk0.095021 Tk0.095021 - -
Apr-20 2023 Tk0.095021 Tk0.095021 Tk0.095021 Tk0.095021 - -
Apr-19 2023 Tk0.095021 Tk0.095021 Tk0.095021 Tk0.095021 - -
Apr-18 2023 Tk0.095021 Tk0.095021 Tk0.095021 Tk0.095021 - -
Apr-17 2023 Tk0.095021 Tk0.095021 Tk0.095021 Tk0.095021 - -
Apr-16 2023 Tk0.095032 Tk0.093255 Tk0.097925 Tk0.097925 Tk90,985 -
Apr-15 2023 Tk0.097925 Tk0.097925 Tk0.097925 Tk0.097925 - -
Apr-14 2023 Tk0.097925 Tk0.094128 Tk0.098933 Tk0.094128 Tk10,337 -
Apr-13 2023 Tk0.094128 Tk0.089299 Tk0.094419 Tk0.090029 Tk7,437 -
Apr-12 2023 Tk0.090015 Tk0.089121 Tk0.110997 Tk0.110997 Tk525,375 -
Apr-11 2023 Tk0.110973 Tk0.110637 Tk0.112892 Tk0.111534 Tk16,668 -
Apr-10 2023 Tk0.111541 Tk0.107828 Tk0.111881 Tk0.108422 Tk5,428 -
Apr-09 2023 Tk0.108479 Tk0.106649 Tk0.109117 Tk0.107798 Tk1,487 -

Historical and market price analysis of revoAI (REVOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.