Market Cap CL$2,296.93T 4.89%
Volume 24h CL$136.96T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
revoAI REVOAI

revoAI (REVOAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-23 2023 CL$0.813129 CL$0.813129 CL$0.813129 CL$0.813129 - -
Apr-22 2023 CL$0.813129 CL$0.813129 CL$0.813129 CL$0.813129 - -
Apr-21 2023 CL$0.813129 CL$0.813129 CL$0.813129 CL$0.813129 - -
Apr-20 2023 CL$0.813129 CL$0.813129 CL$0.813129 CL$0.813129 - -
Apr-19 2023 CL$0.813129 CL$0.813129 CL$0.813129 CL$0.813129 - -
Apr-18 2023 CL$0.813129 CL$0.813129 CL$0.813129 CL$0.813129 - -
Apr-17 2023 CL$0.813129 CL$0.813129 CL$0.813129 CL$0.813129 - -
Apr-16 2023 CL$0.813223 CL$0.79802 CL$0.837979 CL$0.837979 CL$778,593 -
Apr-15 2023 CL$0.837979 CL$0.837979 CL$0.837979 CL$0.837979 - -
Apr-14 2023 CL$0.837979 CL$0.805493 CL$0.846606 CL$0.805493 CL$88,455 -
Apr-13 2023 CL$0.805493 CL$0.764165 CL$0.807976 CL$0.770409 CL$63,642 -
Apr-12 2023 CL$0.77029 CL$0.762644 CL$0.949841 CL$0.949841 CL$4,495,811 -
Apr-11 2023 CL$0.949637 CL$0.946758 CL$0.966061 CL$0.954438 CL$142,633 -
Apr-10 2023 CL$0.954494 CL$0.922721 CL$0.957405 CL$0.92781 CL$46,452 -
Apr-09 2023 CL$0.928296 CL$0.912638 CL$0.933756 CL$0.92247 CL$12,721 -

Historical and market price analysis of revoAI (REVOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.