Market Cap NZ$4.09T 4.97%
Volume 24h NZ$248.80B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
revoAI REVOAI

revoAI (REVOAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2023 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 - -
Apr-22 2023 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 - -
Apr-21 2023 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 - -
Apr-20 2023 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 - -
Apr-19 2023 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 - -
Apr-18 2023 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 - -
Apr-17 2023 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 NZ$0.00144054 - -
Apr-16 2023 NZ$0.00144071 NZ$0.00141377 NZ$0.00148456 NZ$0.00148456 NZ$1,379 -
Apr-15 2023 NZ$0.00148456 NZ$0.00148456 NZ$0.00148456 NZ$0.00148456 - -
Apr-14 2023 NZ$0.00148456 NZ$0.00142701 NZ$0.00149985 NZ$0.00142701 NZ$157 -
Apr-13 2023 NZ$0.00142701 NZ$0.00135379 NZ$0.00143141 NZ$0.00136486 NZ$113 -
Apr-12 2023 NZ$0.00136464 NZ$0.0013511 NZ$0.00168274 NZ$0.00168274 NZ$7,965 -
Apr-11 2023 NZ$0.00168238 NZ$0.00167728 NZ$0.00171147 NZ$0.00169088 NZ$253 -
Apr-10 2023 NZ$0.00169098 NZ$0.00163469 NZ$0.00169614 NZ$0.00164371 NZ$82 -
Apr-09 2023 NZ$0.00164457 NZ$0.00161683 NZ$0.00165424 NZ$0.00163425 NZ$23 -

Historical and market price analysis of revoAI (REVOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.