Market Cap CHF2.22T 4.46%
Volume 24h CHF134.08B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
revoAI REVOAI

revoAI (REVOAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-23 2023 CHF0.00078376 CHF0.00078376 CHF0.00078376 CHF0.00078376 - -
Apr-22 2023 CHF0.00078376 CHF0.00078376 CHF0.00078376 CHF0.00078376 - -
Apr-21 2023 CHF0.00078376 CHF0.00078376 CHF0.00078376 CHF0.00078376 - -
Apr-20 2023 CHF0.00078376 CHF0.00078376 CHF0.00078376 CHF0.00078376 - -
Apr-19 2023 CHF0.00078376 CHF0.00078376 CHF0.00078376 CHF0.00078376 - -
Apr-18 2023 CHF0.00078376 CHF0.00078376 CHF0.00078376 CHF0.00078376 - -
Apr-17 2023 CHF0.00078376 CHF0.00078376 CHF0.00078376 CHF0.00078376 - -
Apr-16 2023 CHF0.00078385 CHF0.0007692 CHF0.00080772 CHF0.00080772 CHF750 -
Apr-15 2023 CHF0.00080772 CHF0.00080772 CHF0.00080772 CHF0.00080772 - -
Apr-14 2023 CHF0.00080772 CHF0.0007764 CHF0.00081603 CHF0.0007764 CHF85 -
Apr-13 2023 CHF0.0007764 CHF0.00073657 CHF0.0007788 CHF0.00074259 CHF61 -
Apr-12 2023 CHF0.00074247 CHF0.0007351 CHF0.00091554 CHF0.00091554 CHF4,333 -
Apr-11 2023 CHF0.00091534 CHF0.00091257 CHF0.00093117 CHF0.00091997 CHF137 -
Apr-10 2023 CHF0.00092002 CHF0.0008894 CHF0.00092283 CHF0.0008943 CHF45 -
Apr-09 2023 CHF0.00089477 CHF0.00087968 CHF0.00090003 CHF0.00088916 CHF12 -

Historical and market price analysis of revoAI (REVOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.