Market Cap CN¥17.52T 4.87%
Volume 24h CN¥1.06T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
revoAI REVOAI

revoAI (REVOAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-23 2023 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 - -
Apr-22 2023 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 - -
Apr-21 2023 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 - -
Apr-20 2023 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 - -
Apr-19 2023 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 - -
Apr-18 2023 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 - -
Apr-17 2023 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 CN¥0.0062679 - -
Apr-16 2023 CN¥0.00626863 CN¥0.00615144 CN¥0.00645945 CN¥0.00645945 CN¥6,002 -
Apr-15 2023 CN¥0.00645945 CN¥0.00645945 CN¥0.00645945 CN¥0.00645945 - -
Apr-14 2023 CN¥0.00645945 CN¥0.00620904 CN¥0.00652596 CN¥0.00620904 CN¥682 -
Apr-13 2023 CN¥0.00620904 CN¥0.00589047 CN¥0.00622818 CN¥0.0059386 CN¥491 -
Apr-12 2023 CN¥0.00593768 CN¥0.00587874 CN¥0.00732173 CN¥0.00732173 CN¥34,655 -
Apr-11 2023 CN¥0.00732015 CN¥0.00729797 CN¥0.00744676 CN¥0.00735717 CN¥1,099 -
Apr-10 2023 CN¥0.0073576 CN¥0.00711268 CN¥0.00738004 CN¥0.00715191 CN¥358 -
Apr-09 2023 CN¥0.00715565 CN¥0.00703495 CN¥0.00719774 CN¥0.00711075 CN¥98 -

Historical and market price analysis of revoAI (REVOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.