Market Cap Bs.89.34T 4.47%
Volume 24h Bs.5.39T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 16 Seconds ago
revoAI REVOAI

revoAI (REVOAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-23 2023 Bs.0.031582 Bs.0.031582 Bs.0.031582 Bs.0.031582 - -
Apr-22 2023 Bs.0.031582 Bs.0.031582 Bs.0.031582 Bs.0.031582 - -
Apr-21 2023 Bs.0.031582 Bs.0.031582 Bs.0.031582 Bs.0.031582 - -
Apr-20 2023 Bs.0.031582 Bs.0.031582 Bs.0.031582 Bs.0.031582 - -
Apr-19 2023 Bs.0.031582 Bs.0.031582 Bs.0.031582 Bs.0.031582 - -
Apr-18 2023 Bs.0.031582 Bs.0.031582 Bs.0.031582 Bs.0.031582 - -
Apr-17 2023 Bs.0.031582 Bs.0.031582 Bs.0.031582 Bs.0.031582 - -
Apr-16 2023 Bs.0.031586 Bs.0.030995 Bs.0.032547 Bs.0.032547 Bs.30,241 -
Apr-15 2023 Bs.0.032547 Bs.0.032547 Bs.0.032547 Bs.0.032547 - -
Apr-14 2023 Bs.0.032547 Bs.0.031285 Bs.0.032882 Bs.0.031285 Bs.3,436 -
Apr-13 2023 Bs.0.031285 Bs.0.02968 Bs.0.031382 Bs.0.029923 Bs.2,472 -
Apr-12 2023 Bs.0.029918 Bs.0.029621 Bs.0.036892 Bs.0.036892 Bs.174,619 -
Apr-11 2023 Bs.0.036884 Bs.0.036772 Bs.0.037522 Bs.0.03707 Bs.5,540 -
Apr-10 2023 Bs.0.037073 Bs.0.035838 Bs.0.037186 Bs.0.036036 Bs.1,804 -
Apr-09 2023 Bs.0.036055 Bs.0.035447 Bs.0.036267 Bs.0.035829 Bs.494 -

Historical and market price analysis of revoAI (REVOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.