Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
revoAI REVOAI

revoAI (REVOAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-23 2023 AR$0.760368 AR$0.760368 AR$0.760368 AR$0.760368 - -
Apr-22 2023 AR$0.760368 AR$0.760368 AR$0.760368 AR$0.760368 - -
Apr-21 2023 AR$0.760368 AR$0.760368 AR$0.760368 AR$0.760368 - -
Apr-20 2023 AR$0.760368 AR$0.760368 AR$0.760368 AR$0.760368 - -
Apr-19 2023 AR$0.760368 AR$0.760368 AR$0.760368 AR$0.760368 - -
Apr-18 2023 AR$0.760368 AR$0.760368 AR$0.760368 AR$0.760368 - -
Apr-17 2023 AR$0.760368 AR$0.760368 AR$0.760368 AR$0.760368 - -
Apr-16 2023 AR$0.760456 AR$0.746239 AR$0.783605 AR$0.783605 AR$728,072 -
Apr-15 2023 AR$0.783605 AR$0.783605 AR$0.783605 AR$0.783605 - -
Apr-14 2023 AR$0.783605 AR$0.753227 AR$0.791672 AR$0.753227 AR$82,715 -
Apr-13 2023 AR$0.753227 AR$0.71458 AR$0.755549 AR$0.720419 AR$59,512 -
Apr-12 2023 AR$0.720308 AR$0.713158 AR$0.888209 AR$0.888209 AR$4,204,092 -
Apr-11 2023 AR$0.888018 AR$0.885326 AR$0.903376 AR$0.892507 AR$133,378 -
Apr-10 2023 AR$0.89256 AR$0.862848 AR$0.895282 AR$0.867607 AR$43,438 -
Apr-09 2023 AR$0.868062 AR$0.853419 AR$0.873168 AR$0.862614 AR$11,895 -

Historical and market price analysis of revoAI (REVOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.