Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
revoAI REVOAI

revoAI (REVOAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-23 2023 MX$0.0147 MX$0.0147 MX$0.0147 MX$0.0147 - -
Apr-22 2023 MX$0.0147 MX$0.0147 MX$0.0147 MX$0.0147 - -
Apr-21 2023 MX$0.0147 MX$0.0147 MX$0.0147 MX$0.0147 - -
Apr-20 2023 MX$0.0147 MX$0.0147 MX$0.0147 MX$0.0147 - -
Apr-19 2023 MX$0.0147 MX$0.0147 MX$0.0147 MX$0.0147 - -
Apr-18 2023 MX$0.0147 MX$0.0147 MX$0.0147 MX$0.0147 - -
Apr-17 2023 MX$0.0147 MX$0.0147 MX$0.0147 MX$0.0147 - -
Apr-16 2023 MX$0.014701 MX$0.014427 MX$0.015149 MX$0.015149 MX$14,076 -
Apr-15 2023 MX$0.015149 MX$0.015149 MX$0.015149 MX$0.015149 - -
Apr-14 2023 MX$0.015149 MX$0.014562 MX$0.015305 MX$0.014562 MX$1,599 -
Apr-13 2023 MX$0.014562 MX$0.013815 MX$0.014607 MX$0.013927 MX$1,151 -
Apr-12 2023 MX$0.013925 MX$0.013787 MX$0.017171 MX$0.017171 MX$81,278 -
Apr-11 2023 MX$0.017168 MX$0.017116 MX$0.017465 MX$0.017254 MX$2,579 -
Apr-10 2023 MX$0.017255 MX$0.016681 MX$0.017308 MX$0.016773 MX$840 -
Apr-09 2023 MX$0.016782 MX$0.016499 MX$0.016881 MX$0.016677 MX$230 -

Historical and market price analysis of revoAI (REVOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.