Market Cap CL$2,432.54T -1.61%
Volume 24h CL$156.61T -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-27 2023 CL$0.394822 CL$0.394822 CL$0.394822 CL$0.394822 - -
Mar-26 2023 CL$0.394822 CL$0.394822 CL$0.394822 CL$0.394822 - -
Mar-25 2023 CL$0.394822 CL$0.394822 CL$0.394822 CL$0.394822 - -
Mar-24 2023 CL$0.394822 CL$0.394822 CL$0.394822 CL$0.394822 - -
Mar-23 2023 CL$0.394822 CL$0.394822 CL$0.394822 CL$0.394822 - -
Mar-22 2023 CL$0.394822 CL$0.394822 CL$0.394822 CL$0.394822 - -
Mar-21 2023 CL$0.394822 CL$0.386286 CL$0.395703 CL$0.388054 - -
Mar-20 2023 CL$0.387938 CL$0.386767 CL$0.404507 CL$0.400303 CL$2,241,577 -
Mar-19 2023 CL$0.400142 CL$0.400142 CL$0.429175 CL$0.403387 CL$7,268,753 -
Mar-18 2023 CL$0.403387 CL$0.392574 CL$0.412088 CL$0.406717 CL$5,204,483 -
Mar-17 2023 CL$0.406498 CL$0.381587 CL$0.408172 CL$0.384055 CL$937,186 -
Mar-16 2023 CL$0.383613 CL$0.372955 CL$0.384486 CL$0.376732 CL$131,288 -
Mar-15 2023 CL$0.3769 CL$0.36816 CL$0.381663 CL$0.380871 CL$941,692 -
Mar-14 2023 CL$0.380871 CL$0.375274 CL$0.382857 CL$0.378007 - -
Mar-13 2023 CL$0.377747 CL$0.351946 CL$0.379693 CL$0.356032 CL$792,776 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 369 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.