Market Cap AU$3.89T -1.88%
Volume 24h AU$259.27B -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 3 Minutes ago
Retrogression RTGN

Retrogression (RTGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2023 AU$0.00063326 AU$0.00063326 AU$0.00063326 AU$0.00063326 - -
Mar-26 2023 AU$0.00063326 AU$0.00063326 AU$0.00063326 AU$0.00063326 - -
Mar-25 2023 AU$0.00063326 AU$0.00063326 AU$0.00063326 AU$0.00063326 - -
Mar-24 2023 AU$0.00063326 AU$0.00063326 AU$0.00063326 AU$0.00063326 - -
Mar-23 2023 AU$0.00063326 AU$0.00063326 AU$0.00063326 AU$0.00063326 - -
Mar-22 2023 AU$0.00063326 AU$0.00063326 AU$0.00063326 AU$0.00063326 - -
Mar-21 2023 AU$0.00063326 AU$0.00061957 AU$0.00063468 AU$0.00062241 - -
Mar-20 2023 AU$0.00062222 AU$0.00062034 AU$0.0006488 AU$0.00064205 AU$3,595 -
Mar-19 2023 AU$0.00064179 AU$0.00064179 AU$0.00068836 AU$0.000647 AU$11,659 -
Mar-18 2023 AU$0.000647 AU$0.00062966 AU$0.00066096 AU$0.00065234 AU$8,348 -
Mar-17 2023 AU$0.00065199 AU$0.00061203 AU$0.00065468 AU$0.00061599 AU$1,503 -
Mar-16 2023 AU$0.00061528 AU$0.00059819 AU$0.00061668 AU$0.00060425 AU$211 -
Mar-15 2023 AU$0.00060452 AU$0.0005905 AU$0.00061216 AU$0.00061089 AU$1,510 -
Mar-14 2023 AU$0.00061089 AU$0.00060191 AU$0.00061407 AU$0.00060629 - -
Mar-13 2023 AU$0.00060588 AU$0.00056449 AU$0.000609 AU$0.00057105 AU$1,272 -

Historical and market price analysis of Retrogression (RTGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51844 AUD.