Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
RETRO DEFI - RCUBE RCUBE

RETRO DEFI - RCUBE (RCUBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2021 R1.4201 R1.4104 R1.4613 R1.4472 - -
Dec-28 2021 R1.4512 R1.4346 R1.4990 R1.4794 - -
Nov-26 2021 R1.5712 R1.5549 R1.7660 R1.7509 - -
Nov-13 2021 R1.7592 R1.6906 R1.7668 R1.6915 - -
Nov-04 2021 R1.5011 R1.4938 R1.5274 R1.5197 - -
Nov-03 2021 R1.5003 R1.4811 R1.5017 R1.4963 - -
Nov-02 2021 R1.4942 R1.4939 R1.5201 R1.5087 - -
Oct-28 2021 R1.2979 R1.2904 R1.3001 R1.2947 - -
Oct-21 2021 R1.2770 R1.2704 R1.2866 R1.2841 - -
Oct-11 2021 R1.1313 R1.0908 R1.1412 R1.0938 - -
Oct-10 2021 R1.0953 R1.0918 R1.1420 R1.1378 - -
Oct-09 2021 R1.1375 R1.1279 R1.1512 R1.1325 - -
Oct-08 2021 R1.1323 R1.1287 R1.1929 R1.1854 - -
Oct-07 2021 R1.1853 R1.1518 R1.2187 R1.1779 - -
Oct-06 2021 R1.1772 R1.1255 R1.1987 R1.1981 - -

Historical and market price analysis of RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.