Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
RETRO DEFI - RCUBE RCUBE

RETRO DEFI - RCUBE (RCUBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2021 CN¥0.550451 CN¥0.546682 CN¥0.56644 CN¥0.560947 - -
Dec-28 2021 CN¥0.562505 CN¥0.556078 CN¥0.581019 CN¥0.573446 - -
Nov-26 2021 CN¥0.609008 CN¥0.602696 CN¥0.684509 CN¥0.678659 - -
Nov-13 2021 CN¥0.681891 CN¥0.655283 CN¥0.68484 CN¥0.65565 - -
Nov-04 2021 CN¥0.581863 CN¥0.579021 CN¥0.592049 CN¥0.589066 - -
Nov-03 2021 CN¥0.581532 CN¥0.574081 CN¥0.582101 CN¥0.580005 - -
Nov-02 2021 CN¥0.579193 CN¥0.579066 CN¥0.589227 CN¥0.584793 - -
Oct-28 2021 CN¥0.503084 CN¥0.500164 CN¥0.503923 CN¥0.501861 - -
Oct-21 2021 CN¥0.494987 CN¥0.492444 CN¥0.498724 CN¥0.497751 - -
Oct-11 2021 CN¥0.438506 CN¥0.422823 CN¥0.442358 CN¥0.423986 - -
Oct-10 2021 CN¥0.424561 CN¥0.423207 CN¥0.442676 CN¥0.44105 - -
Oct-09 2021 CN¥0.440932 CN¥0.437204 CN¥0.446229 CN¥0.43898 - -
Oct-08 2021 CN¥0.438898 CN¥0.437517 CN¥0.462384 CN¥0.459481 - -
Oct-07 2021 CN¥0.459449 CN¥0.446443 CN¥0.472393 CN¥0.456577 - -
Oct-06 2021 CN¥0.456296 CN¥0.436279 CN¥0.464656 CN¥0.46442 - -

Historical and market price analysis of RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.