Market Cap CA$3.51T 3.44%
Volume 24h CA$134.20B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
RETRO DEFI - RCUBE RCUBE

RETRO DEFI - RCUBE (RCUBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2021 CA$0.105123 CA$0.104403 CA$0.108177 CA$0.107128 - -
Dec-28 2021 CA$0.107425 CA$0.106198 CA$0.110961 CA$0.109514 - -
Nov-26 2021 CA$0.116306 CA$0.115101 CA$0.130725 CA$0.129608 - -
Nov-13 2021 CA$0.130225 CA$0.125143 CA$0.130788 CA$0.125214 - -
Nov-04 2021 CA$0.111122 CA$0.110579 CA$0.113067 CA$0.112498 - -
Nov-03 2021 CA$0.111059 CA$0.109636 CA$0.111167 CA$0.110767 - -
Nov-02 2021 CA$0.110612 CA$0.110588 CA$0.112528 CA$0.111682 - -
Oct-28 2021 CA$0.096077 CA$0.095519 CA$0.096237 CA$0.095843 - -
Oct-21 2021 CA$0.094531 CA$0.094045 CA$0.095244 CA$0.095059 - -
Oct-11 2021 CA$0.083744 CA$0.080749 CA$0.08448 CA$0.080971 - -
Oct-10 2021 CA$0.081081 CA$0.080822 CA$0.08454 CA$0.08423 - -
Oct-09 2021 CA$0.084207 CA$0.083495 CA$0.085219 CA$0.083835 - -
Oct-08 2021 CA$0.083819 CA$0.083555 CA$0.088304 CA$0.08775 - -
Oct-07 2021 CA$0.087744 CA$0.08526 CA$0.090216 CA$0.087195 - -
Oct-06 2021 CA$0.087142 CA$0.083319 CA$0.088738 CA$0.088693 - -

Historical and market price analysis of RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.