Market Cap AU$3.83T 2.52%
Volume 24h AU$166.15B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
RETRO DEFI - RCUBE RCUBE

RETRO DEFI - RCUBE (RCUBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2021 AU$0.115897 AU$0.115103 AU$0.119263 AU$0.118107 - -
Dec-28 2021 AU$0.118435 AU$0.117082 AU$0.122333 AU$0.120738 - -
Nov-26 2021 AU$0.128226 AU$0.126897 AU$0.144123 AU$0.142891 - -
Nov-13 2021 AU$0.143571 AU$0.137969 AU$0.144192 AU$0.138047 - -
Nov-04 2021 AU$0.122511 AU$0.121912 AU$0.124655 AU$0.124027 - -
Nov-03 2021 AU$0.122441 AU$0.120872 AU$0.122561 AU$0.122119 - -
Nov-02 2021 AU$0.121949 AU$0.121922 AU$0.124061 AU$0.123128 - -
Oct-28 2021 AU$0.105924 AU$0.105309 AU$0.1061 AU$0.105666 - -
Oct-21 2021 AU$0.104219 AU$0.103683 AU$0.105006 AU$0.104801 - -
Oct-11 2021 AU$0.092327 AU$0.089025 AU$0.093138 AU$0.08927 - -
Oct-10 2021 AU$0.089391 AU$0.089106 AU$0.093205 AU$0.092862 - -
Oct-09 2021 AU$0.092838 AU$0.092053 AU$0.093953 AU$0.092427 - -
Oct-08 2021 AU$0.092409 AU$0.092119 AU$0.097354 AU$0.096743 - -
Oct-07 2021 AU$0.096736 AU$0.093998 AU$0.099462 AU$0.096132 - -
Oct-06 2021 AU$0.096073 AU$0.091858 AU$0.097833 AU$0.097783 - -

Historical and market price analysis of RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.