Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
RETRO DEFI - RCUBE RCUBE

RETRO DEFI - RCUBE (RCUBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-29 2021 CHF0.069551 CHF0.069075 CHF0.071571 CHF0.070877 - -
Dec-28 2021 CHF0.071074 CHF0.070262 CHF0.073414 CHF0.072457 - -
Nov-26 2021 CHF0.07695 CHF0.076152 CHF0.08649 CHF0.085751 - -
Nov-13 2021 CHF0.086159 CHF0.082797 CHF0.086532 CHF0.082843 - -
Nov-04 2021 CHF0.07352 CHF0.073161 CHF0.074807 CHF0.07443 - -
Nov-03 2021 CHF0.073478 CHF0.072537 CHF0.07355 CHF0.073285 - -
Nov-02 2021 CHF0.073183 CHF0.073167 CHF0.074451 CHF0.07389 - -
Oct-28 2021 CHF0.063566 CHF0.063197 CHF0.063672 CHF0.063412 - -
Oct-21 2021 CHF0.062543 CHF0.062222 CHF0.063015 CHF0.062892 - -
Oct-11 2021 CHF0.055406 CHF0.053425 CHF0.055893 CHF0.053572 - -
Oct-10 2021 CHF0.053644 CHF0.053473 CHF0.055933 CHF0.055728 - -
Oct-09 2021 CHF0.055713 CHF0.055242 CHF0.056382 CHF0.055466 - -
Oct-08 2021 CHF0.055456 CHF0.055282 CHF0.058423 CHF0.058057 - -
Oct-07 2021 CHF0.058053 CHF0.056409 CHF0.059688 CHF0.05769 - -
Oct-06 2021 CHF0.057654 CHF0.055125 CHF0.058711 CHF0.058681 - -

Historical and market price analysis of RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.