Market Cap Bs.91.42T 2.1%
Volume 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 9 Seconds ago
RETRO DEFI - RCUBE RCUBE

RETRO DEFI - RCUBE (RCUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2021 Bs.2.8005 Bs.2.7813 Bs.2.8818 Bs.2.8539 - -
Dec-28 2021 Bs.2.8618 Bs.2.8291 Bs.2.9560 Bs.2.9175 - -
Nov-26 2021 Bs.3.0984 Bs.3.0663 Bs.3.4825 Bs.3.4527 - -
Nov-13 2021 Bs.3.4692 Bs.3.3338 Bs.3.4842 Bs.3.3357 - -
Nov-04 2021 Bs.2.9603 Bs.2.9458 Bs.3.0121 Bs.2.9969 - -
Nov-03 2021 Bs.2.9586 Bs.2.9207 Bs.2.9615 Bs.2.9508 - -
Nov-02 2021 Bs.2.9467 Bs.2.9461 Bs.2.9977 Bs.2.9752 - -
Oct-28 2021 Bs.2.5595 Bs.2.5446 Bs.2.5637 Bs.2.5533 - -
Oct-21 2021 Bs.2.5183 Bs.2.5053 Bs.2.5373 Bs.2.5323 - -
Oct-11 2021 Bs.2.2309 Bs.2.1511 Bs.2.2505 Bs.2.1571 - -
Oct-10 2021 Bs.2.1600 Bs.2.1531 Bs.2.2521 Bs.2.2439 - -
Oct-09 2021 Bs.2.2433 Bs.2.2243 Bs.2.2702 Bs.2.2333 - -
Oct-08 2021 Bs.2.2329 Bs.2.2259 Bs.2.3524 Bs.2.3376 - -
Oct-07 2021 Bs.2.3375 Bs.2.2713 Bs.2.4033 Bs.2.3229 - -
Oct-06 2021 Bs.2.3214 Bs.2.2196 Bs.2.3640 Bs.2.3628 - -

Historical and market price analysis of RETRO DEFI - RCUBE (RCUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.